Kenyan Shilling Historical Data

KES Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00774
-0.13%
$ -- $ 0
Feb 5, 1 AM $ 0.00775
+0.00%
$ -- $ 0
Feb 5, 12 AM $ 0.00775
-0.04%
$ -- $ 0
Feb 4, 11 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 10 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 9 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 8 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 7 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 6 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 5 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 4 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 3 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 2 PM $ 0.00775
+0.03%
$ -- $ 0
Feb 4, 1 PM $ 0.00775
+0.02%
$ -- $ 0
Feb 4, 12 PM $ 0.00775
-0.02%
$ -- $ 0
Feb 4, 11 AM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 10 AM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 9 AM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 8 AM $ 0.00775
-0.22%
$ -- $ 0
Feb 4, 7 AM $ 0.00777
-0.19%
$ -- $ 0
Feb 4, 6 AM $ 0.00778
+0.05%
$ -- $ 0
Feb 4, 5 AM $ 0.00778
+0.00%
$ -- $ 0
Feb 4, 4 AM $ 0.00778
+0.00%
$ -- $ 0
Feb 4, 3 AM $ 0.00778
+0.00%
$ -- $ 0
Feb 4, 2 AM $ 0.00778
+0.37%
$ -- $ 0
Feb 4, 1 AM $ 0.00775
+0.00%
$ -- $ 0
Feb 4, 12 AM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 11 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 10 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 9 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 8 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 7 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 6 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 5 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 4 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 3 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 2 PM $ 0.00775
-0.04%
$ -- $ 0
Feb 3, 1 PM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 12 PM $ 0.00775
+0.23%
$ -- $ 0
Feb 3, 11 AM $ 0.00774
+0.00%
$ -- $ 0
Feb 3, 10 AM $ 0.00774
-0.23%
$ -- $ 0
Feb 3, 9 AM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 8 AM $ 0.00775
+0.00%
$ -- $ 0
Feb 3, 7 AM $ 0.00775
+0.47%
$ -- $ 0
Feb 3, 6 AM $ 0.00772
+0.00%
$ -- $ 0
Feb 3, 5 AM $ 0.00772
+0.00%
$ -- $ 0
Feb 3, 4 AM $ 0.00772
+0.00%
$ -- $ 0
Feb 3, 3 AM $ 0.00772
+0.00%
$ -- $ 0
Feb 3, 2 AM $ 0.00772
-0.32%
$ -- $ 0
Feb 3, 1 AM $ 0.00774
+0.00%
$ -- $ 0