Kenyan Shilling Historical Data

KES Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00774
+0.00%
$ -- $ 0
Jan 27, 9 PM $ 0.00774
+0.00%
$ -- $ 0
Jan 27, 8 PM $ 0.00774
+0.00%
$ -- $ 0
Jan 27, 7 PM $ 0.00774
+0.00%
$ -- $ 0
Jan 27, 6 PM $ 0.00774
+0.00%
$ -- $ 0
Jan 27, 5 PM $ 0.00774
+0.00%
$ -- $ 0
Jan 27, 4 PM $ 0.00774
-0.30%
$ -- $ 0
Jan 27, 3 PM $ 0.00776
+0.00%
$ -- $ 0
Jan 27, 2 PM $ 0.00776
+0.00%
$ -- $ 0
Jan 27, 1 PM $ 0.00776
+0.00%
$ -- $ 0
Jan 27, 12 PM $ 0.00776
+0.12%
$ -- $ 0
Jan 27, 11 AM $ 0.00775
+0.00%
$ -- $ 0
Jan 27, 10 AM $ 0.00775
+0.00%
$ -- $ 0
Jan 27, 9 AM $ 0.00775
+0.00%
$ -- $ 0
Jan 27, 8 AM $ 0.00775
+0.00%
$ -- $ 0
Jan 27, 7 AM $ 0.00775
+0.00%
$ -- $ 0
Jan 27, 6 AM $ 0.00775
-0.19%
$ -- $ 0
Jan 27, 5 AM $ 0.00777
+0.00%
$ -- $ 0
Jan 27, 4 AM $ 0.00777
+0.00%
$ -- $ 0
Jan 27, 3 AM $ 0.00777
+0.00%
$ -- $ 0
Jan 27, 2 AM $ 0.00777
+0.19%
$ -- $ 0
Jan 27, 1 AM $ 0.00775
-0.16%
$ -- $ 0
Jan 27, 12 AM $ 0.00776
+0.00%
$ -- $ 0
Jan 26, 11 PM $ 0.00776
+0.00%
$ -- $ 0
Jan 26, 10 PM $ 0.00776
+0.12%
$ -- $ 0
Jan 26, 9 PM $ 0.00775
+0.00%
$ -- $ 0
Jan 26, 8 PM $ 0.00775
+0.00%
$ -- $ 0
Jan 26, 7 PM $ 0.00775
+0.00%
$ -- $ 0
Jan 26, 6 PM $ 0.00775
+0.00%
$ -- $ 0
Jan 26, 5 PM $ 0.00775
+0.00%
$ -- $ 0
Jan 26, 4 PM $ 0.00775
+0.00%
$ -- $ 0
Jan 26, 3 PM $ 0.00775
+0.00%
$ -- $ 0
Jan 26, 2 PM $ 0.00775
+0.02%
$ -- $ 0
Jan 26, 1 PM $ 0.00775
+0.02%
$ -- $ 0
Jan 26, 12 PM $ 0.00775
-0.01%
$ -- $ 0
Jan 26, 11 AM $ 0.00775
+0.00%
$ -- $ 0
Jan 26, 10 AM $ 0.00775
-1.08%
$ -- $ 0
Jan 26, 9 AM $ 0.00784
+0.00%
$ -- $ 0
Jan 26, 8 AM $ 0.00784
-0.01%
$ -- $ 0
Jan 26, 7 AM $ 0.00784
+0.00%
$ -- $ 0
Jan 26, 6 AM $ 0.00784
+0.00%
$ -- $ 0
Jan 26, 5 AM $ 0.00784
+0.00%
$ -- $ 0
Jan 26, 4 AM $ 0.00784
+0.04%
$ -- $ 0
Jan 26, 3 AM $ 0.00783
-0.03%
$ -- $ 0
Jan 26, 2 AM $ 0.00784
+0.23%
$ -- $ 0
Jan 26, 1 AM $ 0.00782
+0.00%
$ -- $ 0
Jan 26, 12 AM $ 0.00782
+0.00%
$ -- $ 0
Jan 25, 11 PM $ 0.00782
+0.00%
$ -- $ 0
Jan 25, 10 PM $ 0.00782
+0.00%
$ -- $ 0
Jan 25, 9 PM $ 0.00782
+0.00%
$ -- $ 0