Kenyan Shilling Historical Data

KES Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00775
-0.04%
$ -- $ 22,598
Dec 30, 10 AM $ 0.00775
+0.00%
$ -- $ 20,066
Dec 30, 9 AM $ 0.00775
-0.04%
$ -- $ 18,354
Dec 30, 8 AM $ 0.00775
+0.00%
$ -- $ 18,417
Dec 30, 7 AM $ 0.00775
+0.04%
$ -- $ 16,319
Dec 30, 6 AM $ 0.00775
-0.07%
$ -- $ 16,313
Dec 30, 5 AM $ 0.00776
+0.00%
$ -- $ 16,324
Dec 30, 4 AM $ 0.00776
-0.02%
$ -- $ 16,324
Dec 30, 3 AM $ 0.00776
+0.00%
$ -- $ 16,327
Dec 30, 2 AM $ 0.00776
+0.01%
$ -- $ 14,391
Dec 30, 1 AM $ 0.00776
+0.00%
$ -- $ 14,390
Dec 30, 12 AM $ 0.00776
-0.03%
$ -- $ 14,389
Dec 29, 11 PM $ 0.00776
+0.02%
$ -- $ 14,393
Dec 29, 10 PM $ 0.00776
+0.00%
$ -- $ 14,390
Dec 29, 9 PM $ 0.00776
+0.03%
$ -- $ 14,391
Dec 29, 8 PM $ 0.00776
-0.03%
$ -- $ 14,482
Dec 29, 7 PM $ 0.00776
+0.00%
$ -- $ 14,485
Dec 29, 6 PM $ 0.00776
-0.01%
$ -- $ 14,564
Dec 29, 5 PM $ 0.00776
+0.01%
$ -- $ 14,565
Dec 29, 4 PM $ 0.00776
-0.01%
$ -- $ 14,564
Dec 29, 3 PM $ 0.00776
+0.00%
$ -- $ 14,551
Dec 29, 2 PM $ 0.00776
+0.08%
$ -- $ 14,551
Dec 29, 1 PM $ 0.00775
+0.04%
$ -- $ 11,074
Dec 29, 12 PM $ 0.00775
-0.02%
$ -- $ 247
Dec 29, 11 AM $ 0.00775
-0.08%
$ -- $ 170
Dec 29, 10 AM $ 0.00776
+0.00%
$ -- $ 178
Dec 29, 9 AM $ 0.00776
+0.04%
$ -- $ 174
Dec 29, 8 AM $ 0.00775
+0.00%
$ -- $ 123
Dec 29, 7 AM $ 0.00775
+0.00%
$ -- $ 123
Dec 29, 6 AM $ 0.00775
-0.04%
$ -- $ 123
Dec 29, 5 AM $ 0.00776
+0.04%
$ -- $ 3,945
Dec 29, 4 AM $ 0.00775
+0.00%
$ -- $ 3,961
Dec 29, 3 AM $ 0.00775
+0.00%
$ -- $ 3,961
Dec 29, 2 AM $ 0.00775
+0.00%
$ -- $ 3,961
Dec 29, 1 AM $ 0.00775
+0.00%
$ -- $ 3,961
Dec 29, 12 AM $ 0.00775
+0.00%
$ -- $ 3,961
Dec 28, 11 PM $ 0.00775
+0.00%
$ -- $ 3,961
Dec 28, 10 PM $ 0.00775
+0.00%
$ -- $ 4,744
Dec 28, 9 PM $ 0.00775
+0.00%
$ -- $ 4,744
Dec 28, 8 PM $ 0.00775
+0.00%
$ -- $ 4,744
Dec 28, 7 PM $ 0.00775
+0.00%
$ -- $ 4,744
Dec 28, 6 PM $ 0.00775
+0.00%
$ -- $ 4,641
Dec 28, 5 PM $ 0.00775
+0.00%
$ -- $ 4,643
Dec 28, 4 PM $ 0.00775
+0.00%
$ -- $ 4,664
Dec 28, 3 PM $ 0.00775
+0.00%
$ -- $ 4,664
Dec 28, 2 PM $ 0.00775
+0.00%
$ -- $ 4,664
Dec 28, 1 PM $ 0.00775
+0.00%
$ -- $ 5,067
Dec 28, 12 PM $ 0.00775
+0.00%
$ -- $ 8,588
Dec 28, 11 AM $ 0.00775
+0.00%
$ -- $ 8,617
Dec 28, 10 AM $ 0.00775
+0.00%
$ -- $ 12,449