Kenyan Shilling Historical Data

KES Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00775
+0.00%
$ -- $ 10,385
Dec 28, 7 AM $ 0.00775
+0.00%
$ -- $ 10,385
Dec 28, 6 AM $ 0.00775
+0.00%
$ -- $ 10,385
Dec 28, 5 AM $ 0.00775
+0.00%
$ -- $ 10,385
Dec 28, 4 AM $ 0.00775
+0.00%
$ -- $ 10,387
Dec 28, 3 AM $ 0.00775
+0.00%
$ -- $ 14,212
Dec 28, 2 AM $ 0.00775
+0.00%
$ -- $ 24,085
Dec 28, 1 AM $ 0.00775
+0.00%
$ -- $ 24,085
Dec 28, 12 AM $ 0.00775
+0.00%
$ -- $ 24,085
Dec 27, 11 PM $ 0.00775
+0.00%
$ -- $ 24,085
Dec 27, 10 PM $ 0.00775
+0.00%
$ -- $ 23,306
Dec 27, 9 PM $ 0.00775
+0.00%
$ -- $ 23,306
Dec 27, 8 PM $ 0.00775
+0.00%
$ -- $ 23,309
Dec 27, 7 PM $ 0.00775
+0.00%
$ -- $ 23,310
Dec 27, 6 PM $ 0.00775
+0.00%
$ -- $ 23,310
Dec 27, 5 PM $ 0.00775
+0.00%
$ -- $ 23,307
Dec 27, 4 PM $ 0.00775
+0.00%
$ -- $ 23,288
Dec 27, 3 PM $ 0.00775
+0.00%
$ -- $ 23,288
Dec 27, 2 PM $ 0.00775
+0.00%
$ -- $ 23,288
Dec 27, 1 PM $ 0.00775
+0.00%
$ -- $ 23,012
Dec 27, 12 PM $ 0.00775
+0.00%
$ -- $ 19,762
Dec 27, 11 AM $ 0.00775
+0.00%
$ -- $ 18,055
Dec 27, 10 AM $ 0.00775
+0.00%
$ -- $ 14,159
Dec 27, 9 AM $ 0.00775
+0.00%
$ -- $ 16,038
Dec 27, 8 AM $ 0.00775
+0.00%
$ -- $ 17,956
Dec 27, 7 AM $ 0.00775
+0.00%
$ -- $ 18,063
Dec 27, 6 AM $ 0.00775
+0.00%
$ -- $ 18,063
Dec 27, 5 AM $ 0.00775
+0.00%
$ -- $ 18,063
Dec 27, 4 AM $ 0.00775
+0.00%
$ -- $ 18,063
Dec 27, 3 AM $ 0.00775
+0.00%
$ -- $ 14,135
Dec 27, 2 AM $ 0.00775
+0.00%
$ -- $ 4,322
Dec 27, 1 AM $ 0.00775
+0.00%
$ -- $ 4,322
Dec 27, 12 AM $ 0.00775
+0.00%
$ -- $ 4,322
Dec 26, 11 PM $ 0.00775
+0.00%
$ -- $ 4,322
Dec 26, 10 PM $ 0.00775
+0.00%
$ -- $ 6,279
Dec 26, 9 PM $ 0.00775
+0.00%
$ -- $ 6,289
Dec 26, 8 PM $ 0.00775
+0.00%
$ -- $ 6,286
Dec 26, 7 PM $ 0.00775
+0.00%
$ -- $ 6,288
Dec 26, 6 PM $ 0.00775
+0.00%
$ -- $ 8,255
Dec 26, 5 PM $ 0.00775
+0.00%
$ -- $ 8,255
Dec 26, 4 PM $ 0.00775
+0.00%
$ -- $ 8,254
Dec 26, 3 PM $ 0.00775
+0.00%
$ -- $ 8,254
Dec 26, 2 PM $ 0.00775
+0.00%
$ -- $ 8,254
Dec 26, 1 PM $ 0.00775
+0.00%
$ -- $ 10,055
Dec 26, 12 PM $ 0.00775
+0.00%
$ -- $ 10,057
Dec 26, 11 AM $ 0.00775
+0.00%
$ -- $ 9,884
Dec 26, 10 AM $ 0.00775
+0.00%
$ -- $ 9,884
Dec 26, 9 AM $ 0.00775
+0.00%
$ -- $ 13,930
Dec 26, 8 AM $ 0.00775
+0.00%
$ -- $ 11,980
Dec 26, 7 AM $ 0.00775
+0.00%
$ -- $ 11,812