Kenyan Shilling Historical Data

KES Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00775
+0.00%
$ -- $ 11,980
Dec 26, 7 AM $ 0.00775
+0.00%
$ -- $ 11,812
Dec 26, 6 AM $ 0.00775
+0.00%
$ -- $ 11,812
Dec 26, 5 AM $ 0.00775
+0.00%
$ -- $ 13,773
Dec 26, 4 AM $ 0.00775
+0.00%
$ -- $ 13,773
Dec 26, 3 AM $ 0.00775
+0.00%
$ -- $ 13,773
Dec 26, 2 AM $ 0.00775
+0.00%
$ -- $ 14,010
Dec 26, 1 AM $ 0.00775
+0.00%
$ -- $ 14,248
Dec 26, 12 AM $ 0.00775
+0.00%
$ -- $ 14,248
Dec 25, 11 PM $ 0.00775
+0.00%
$ -- $ 14,248
Dec 25, 10 PM $ 0.00775
+0.00%
$ -- $ 12,321
Dec 25, 9 PM $ 0.00775
+0.00%
$ -- $ 12,311
Dec 25, 8 PM $ 0.00775
+0.00%
$ -- $ 12,311
Dec 25, 7 PM $ 0.00775
+0.00%
$ -- $ 14,117
Dec 25, 6 PM $ 0.00775
+0.00%
$ -- $ 12,404
Dec 25, 5 PM $ 0.00775
+0.00%
$ -- $ 14,105
Dec 25, 4 PM $ 0.00775
+0.00%
$ -- $ 18,018
Dec 25, 3 PM $ 0.00775
+0.00%
$ -- $ 21,928
Dec 25, 2 PM $ 0.00775
+0.00%
$ -- $ 24,056
Dec 25, 1 PM $ 0.00775
+0.00%
$ -- $ 21,757
Dec 25, 12 PM $ 0.00775
+0.00%
$ -- $ 22,096
Dec 25, 11 AM $ 0.00775
+0.00%
$ -- $ 22,663
Dec 25, 10 AM $ 0.00775
+0.00%
$ -- $ 22,663
Dec 25, 9 AM $ 0.00775
+0.00%
$ -- $ 17,915
Dec 25, 8 AM $ 0.00775
+0.00%
$ -- $ 18,929
Dec 25, 7 AM $ 0.00775
+0.00%
$ -- $ 25,104
Dec 25, 6 AM $ 0.00775
+0.00%
$ -- $ 25,149
Dec 25, 5 AM $ 0.00775
+0.00%
$ -- $ 23,194
Dec 25, 4 AM $ 0.00775
+0.00%
$ -- $ 23,194
Dec 25, 3 AM $ 0.00775
+0.00%
$ -- $ 23,194
Dec 25, 2 AM $ 0.00775
+0.00%
$ -- $ 22,912
Dec 25, 1 AM $ 0.00775
+0.00%
$ -- $ 22,633
Dec 25, 12 AM $ 0.00775
+0.00%
$ -- $ 22,633
Dec 24, 11 PM $ 0.00775
+0.00%
$ -- $ 22,633
Dec 24, 10 PM $ 0.00775
+0.00%
$ -- $ 22,633
Dec 24, 9 PM $ 0.00775
+0.00%
$ -- $ 22,633
Dec 24, 8 PM $ 0.00775
+0.00%
$ -- $ 22,633
Dec 24, 7 PM $ 0.00775
+0.00%
$ -- $ 20,645
Dec 24, 6 PM $ 0.00775
+0.00%
$ -- $ 20,391
Dec 24, 5 PM $ 0.00775
+0.00%
$ -- $ 18,747
Dec 24, 4 PM $ 0.00775
+0.00%
$ -- $ 14,834
Dec 24, 3 PM $ 0.00775
+0.00%
$ -- $ 11,656
Dec 24, 2 PM $ 0.00775
-0.02%
$ -- $ 9,934
Dec 24, 1 PM $ 0.00776
-0.01%
$ -- $ 9,936
Dec 24, 12 PM $ 0.00776
-0.02%
$ -- $ 9,843
Dec 24, 11 AM $ 0.00776
+0.00%
$ -- $ 10,015
Dec 24, 10 AM $ 0.00776
+0.00%
$ -- $ 14,414
Dec 24, 9 AM $ 0.00776
+0.04%
$ -- $ 13,434
Dec 24, 8 AM $ 0.00775
+0.00%
$ -- $ 13,118
Dec 24, 7 AM $ 0.00775
+0.00%
$ -- $ 6,990