Kenyan Shilling Historical Data

KES Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00775
+0.00%
$ -- $ 13,118
Dec 24, 7 AM $ 0.00775
+0.00%
$ -- $ 6,990
Dec 24, 6 AM $ 0.00775
-0.04%
$ -- $ 11,611
Dec 24, 5 AM $ 0.00776
-0.09%
$ -- $ 11,725
Dec 24, 4 AM $ 0.00776
+0.00%
$ -- $ 15,624
Dec 24, 3 AM $ 0.00776
+0.00%
$ -- $ 15,624
Dec 24, 2 AM $ 0.00776
+0.06%
$ -- $ 15,624
Dec 24, 1 AM $ 0.00776
+0.00%
$ -- $ 15,589
Dec 24, 12 AM $ 0.00776
+0.03%
$ -- $ 15,589
Dec 23, 11 PM $ 0.00776
-0.01%
$ -- $ 15,584
Dec 23, 10 PM $ 0.00776
-0.01%
$ -- $ 15,586
Dec 23, 9 PM $ 0.00776
-0.01%
$ -- $ 15,586
Dec 23, 8 PM $ 0.00776
+0.01%
$ -- $ 19,478
Dec 23, 7 PM $ 0.00776
+0.00%
$ -- $ 19,476
Dec 23, 6 PM $ 0.00776
+0.00%
$ -- $ 19,476
Dec 23, 5 PM $ 0.00776
+0.04%
$ -- $ 19,215
Dec 23, 4 PM $ 0.00775
+0.00%
$ -- $ 21,294
Dec 23, 3 PM $ 0.00775
+0.00%
$ -- $ 24,564
Dec 23, 2 PM $ 0.00775
-0.05%
$ -- $ 38,418
Dec 23, 1 PM $ 0.00776
+0.02%
$ -- $ 42,848
Dec 23, 12 PM $ 0.00776
-0.02%
$ -- $ 42,839
Dec 23, 11 AM $ 0.00776
-0.02%
$ -- $ 41,830
Dec 23, 10 AM $ 0.00776
+0.01%
$ -- $ 36,534
Dec 23, 9 AM $ 0.00776
+0.01%
$ -- $ 39,463
Dec 23, 8 AM $ 0.00776
-0.23%
$ -- $ 41,360
Dec 23, 7 AM $ 0.00778
-0.12%
$ -- $ 41,454
Dec 23, 6 AM $ 0.00779
-0.02%
$ -- $ 46,599
Dec 23, 5 AM $ 0.00779
+0.00%
$ -- $ 46,606
Dec 23, 4 AM $ 0.00779
+0.02%
$ -- $ 44,850
Dec 23, 3 AM $ 0.00779
+0.00%
$ -- $ 45,793
Dec 23, 2 AM $ 0.00779
+0.35%
$ -- $ 45,793
Dec 23, 1 AM $ 0.00776
+0.00%
$ -- $ 45,632
Dec 23, 12 AM $ 0.00776
+0.00%
$ -- $ 45,633
Dec 22, 11 PM $ 0.00776
+0.00%
$ -- $ 45,634
Dec 22, 10 PM $ 0.00776
+0.00%
$ -- $ 45,635
Dec 22, 9 PM $ 0.00776
+0.00%
$ -- $ 45,636
Dec 22, 8 PM $ 0.00776
+0.00%
$ -- $ 41,852
Dec 22, 7 PM $ 0.00776
+0.00%
$ -- $ 41,851
Dec 22, 6 PM $ 0.00776
-0.01%
$ -- $ 41,852
Dec 22, 5 PM $ 0.00776
+0.01%
$ -- $ 41,855
Dec 22, 4 PM $ 0.00776
+0.00%
$ -- $ 39,936
Dec 22, 3 PM $ 0.00776
+0.00%
$ -- $ 35,276
Dec 22, 2 PM $ 0.00776
-0.01%
$ -- $ 21,462
Dec 22, 1 PM $ 0.00776
-0.01%
$ -- $ 16,947
Dec 22, 12 PM $ 0.00776
+0.03%
$ -- $ 16,949
Dec 22, 11 AM $ 0.00776
+0.00%
$ -- $ 16,944
Dec 22, 10 AM $ 0.00776
-0.05%
$ -- $ 16,953
Dec 22, 9 AM $ 0.00776
+0.14%
$ -- $ 14,908
Dec 22, 8 AM $ 0.00775
-0.14%
$ -- $ 12,599
Dec 22, 7 AM $ 0.00776
+0.05%
$ -- $ 12,659