Kenyan Shilling Historical Data

KES Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00775
-0.14%
$ -- $ 12,599
Dec 22, 7 AM $ 0.00776
+0.05%
$ -- $ 12,659
Dec 22, 6 AM $ 0.00776
+0.01%
$ -- $ 2,692
Dec 22, 5 AM $ 0.00776
-0.07%
$ -- $ 2,692
Dec 22, 4 AM $ 0.00776
+0.00%
$ -- $ 976
Dec 22, 3 AM $ 0.00776
+0.00%
$ -- $ 33
Dec 22, 2 AM $ 0.00776
+0.05%
$ -- $ 33
Dec 22, 1 AM $ 0.00776
+0.00%
$ -- $ 33
Dec 22, 12 AM $ 0.00776
+0.01%
$ -- $ 33
Dec 21, 11 PM $ 0.00776
+0.00%
$ -- $ 43
Dec 21, 10 PM $ 0.00776
+0.00%
$ -- $ 43
Dec 21, 9 PM $ 0.00776
+0.00%
$ -- $ 43
Dec 21, 8 PM $ 0.00776
+0.00%
$ -- $ 43
Dec 21, 7 PM $ 0.00776
+0.00%
$ -- $ 43
Dec 21, 6 PM $ 0.00776
+0.00%
$ -- $ 43
Dec 21, 5 PM $ 0.00776
+0.00%
$ -- $ 43
Dec 21, 4 PM $ 0.00776
+0.00%
$ -- $ 38
Dec 21, 3 PM $ 0.00776
+0.00%
$ -- $ 38
Dec 21, 2 PM $ 0.00776
+0.00%
$ -- $ 5,074
Dec 21, 1 PM $ 0.00776
+0.00%
$ -- $ 5,074
Dec 21, 12 PM $ 0.00776
+0.00%
$ -- $ 5,074
Dec 21, 11 AM $ 0.00776
+0.00%
$ -- $ 5,074
Dec 21, 10 AM $ 0.00776
+0.00%
$ -- $ 5,092
Dec 21, 9 AM $ 0.00776
+0.00%
$ -- $ 6,607
Dec 21, 8 AM $ 0.00776
+0.00%
$ -- $ 6,607
Dec 21, 7 AM $ 0.00776
+0.00%
$ -- $ 6,607
Dec 21, 6 AM $ 0.00776
+0.00%
$ -- $ 6,607
Dec 21, 5 AM $ 0.00776
+0.00%
$ -- $ 6,607
Dec 21, 4 AM $ 0.00776
+0.00%
$ -- $ 6,607
Dec 21, 3 AM $ 0.00776
+0.00%
$ -- $ 7,109
Dec 21, 2 AM $ 0.00776
+0.00%
$ -- $ 7,111
Dec 21, 1 AM $ 0.00776
+0.00%
$ -- $ 7,111
Dec 21, 12 AM $ 0.00776
+0.00%
$ -- $ 7,111
Dec 20, 11 PM $ 0.00776
+0.00%
$ -- $ 7,111
Dec 20, 10 PM $ 0.00776
+0.00%
$ -- $ 7,111
Dec 20, 9 PM $ 0.00776
+0.00%
$ -- $ 7,111
Dec 20, 8 PM $ 0.00776
+0.00%
$ -- $ 7,111
Dec 20, 7 PM $ 0.00776
+0.00%
$ -- $ 7,111
Dec 20, 6 PM $ 0.00776
+0.00%
$ -- $ 7,112
Dec 20, 5 PM $ 0.00776
+0.00%
$ -- $ 7,116
Dec 20, 4 PM $ 0.00776
+0.00%
$ -- $ 7,127
Dec 20, 3 PM $ 0.00776
+0.00%
$ -- $ 9,065
Dec 20, 2 PM $ 0.00776
+0.00%
$ -- $ 7,851
Dec 20, 1 PM $ 0.00776
+0.00%
$ -- $ 14,741
Dec 20, 12 PM $ 0.00776
+0.00%
$ -- $ 14,741
Dec 20, 11 AM $ 0.00776
+0.00%
$ -- $ 14,745
Dec 20, 10 AM $ 0.00776
+0.00%
$ -- $ 19,011
Dec 20, 9 AM $ 0.00776
+0.00%
$ -- $ 19,531
Dec 20, 8 AM $ 0.00776
+0.00%
$ -- $ 25,084
Dec 20, 7 AM $ 0.00776
+0.00%
$ -- $ 25,084