Kenyan Shilling Historical Data

KES Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00776
+0.00%
$ -- $ 25,084
Dec 20, 6 AM $ 0.00776
+0.00%
$ -- $ 25,084
Dec 20, 5 AM $ 0.00776
+0.00%
$ -- $ 25,084
Dec 20, 4 AM $ 0.00776
+0.00%
$ -- $ 25,084
Dec 20, 3 AM $ 0.00776
+0.00%
$ -- $ 24,622
Dec 20, 2 AM $ 0.00776
+0.00%
$ -- $ 24,582
Dec 20, 1 AM $ 0.00776
+0.00%
$ -- $ 24,582
Dec 20, 12 AM $ 0.00776
+0.00%
$ -- $ 24,582
Dec 19, 11 PM $ 0.00776
+0.00%
$ -- $ 24,582
Dec 19, 10 PM $ 0.00776
+0.00%
$ -- $ 24,582
Dec 19, 9 PM $ 0.00776
+0.00%
$ -- $ 24,584
Dec 19, 8 PM $ 0.00776
+0.00%
$ -- $ 24,599
Dec 19, 7 PM $ 0.00776
+0.01%
$ -- $ 24,606
Dec 19, 6 PM $ 0.00776
+0.00%
$ -- $ 26,161
Dec 19, 5 PM $ 0.00776
+0.00%
$ -- $ 28,235
Dec 19, 4 PM $ 0.00776
+0.00%
$ -- $ 28,395
Dec 19, 3 PM $ 0.00776
+0.00%
$ -- $ 26,256
Dec 19, 2 PM $ 0.00776
+0.00%
$ -- $ 22,381
Dec 19, 1 PM $ 0.00776
+0.00%
$ -- $ 18,962
Dec 19, 12 PM $ 0.00776
-0.01%
$ -- $ 25,132
Dec 19, 11 AM $ 0.00776
+0.00%
$ -- $ 25,042
Dec 19, 10 AM $ 0.00776
-0.01%
$ -- $ 22,493
Dec 19, 9 AM $ 0.00776
+0.01%
$ -- $ 32,479
Dec 19, 8 AM $ 0.00776
+0.00%
$ -- $ 29,671
Dec 19, 7 AM $ 0.00776
+0.05%
$ -- $ 38,440
Dec 19, 6 AM $ 0.00775
+0.00%
$ -- $ 38,450
Dec 19, 5 AM $ 0.00775
+0.00%
$ -- $ 38,451
Dec 19, 4 AM $ 0.00775
+0.00%
$ -- $ 39,158
Dec 19, 3 AM $ 0.00775
+0.00%
$ -- $ 39,206
Dec 19, 2 AM $ 0.00775
-0.05%
$ -- $ 39,206
Dec 19, 1 AM $ 0.00776
+0.00%
$ -- $ 39,224
Dec 19, 12 AM $ 0.00776
+0.00%
$ -- $ 39,223
Dec 18, 11 PM $ 0.00776
+0.00%
$ -- $ 39,223
Dec 18, 10 PM $ 0.00776
-0.01%
$ -- $ 39,223
Dec 18, 9 PM $ 0.00776
+0.01%
$ -- $ 39,961
Dec 18, 8 PM $ 0.00776
+0.00%
$ -- $ 41,907
Dec 18, 7 PM $ 0.00776
+0.02%
$ -- $ 41,832
Dec 18, 6 PM $ 0.00776
-0.03%
$ -- $ 40,662
Dec 18, 5 PM $ 0.00776
+0.00%
$ -- $ 38,667
Dec 18, 4 PM $ 0.00776
+0.00%
$ -- $ 38,671
Dec 18, 3 PM $ 0.00776
+0.00%
$ -- $ 38,990
Dec 18, 2 PM $ 0.00776
+0.07%
$ -- $ 41,246
Dec 18, 1 PM $ 0.00775
+0.07%
$ -- $ 38,014
Dec 18, 12 PM $ 0.00775
-0.10%
$ -- $ 31,785
Dec 18, 11 AM $ 0.00775
+0.00%
$ -- $ 31,817
Dec 18, 10 AM $ 0.00775
+0.00%
$ -- $ 29,960
Dec 18, 9 AM $ 0.00775
+0.00%
$ -- $ 17,630
Dec 18, 8 AM $ 0.00775
+0.00%
$ -- $ 13,200
Dec 18, 7 AM $ 0.00775
-0.08%
$ -- $ 7,746
Dec 18, 6 AM $ 0.00776
+0.08%
$ -- $ 7,723