Kenyan Shilling Historical Data

KES Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00775
-0.08%
$ -- $ 7,746
Dec 18, 6 AM $ 0.00776
+0.08%
$ -- $ 7,723
Dec 18, 5 AM $ 0.00775
-0.29%
$ -- $ 7,717
Dec 18, 4 AM $ 0.00778
+0.00%
$ -- $ 7,096
Dec 18, 3 AM $ 0.00778
+0.00%
$ -- $ 7,003
Dec 18, 2 AM $ 0.00778
+0.25%
$ -- $ 7,003
Dec 18, 1 AM $ 0.00776
+0.00%
$ -- $ 6,999
Dec 18, 12 AM $ 0.00776
+0.00%
$ -- $ 6,999
Dec 17, 11 PM $ 0.00776
+0.00%
$ -- $ 6,999
Dec 17, 10 PM $ 0.00776
+0.00%
$ -- $ 6,999
Dec 17, 9 PM $ 0.00776
+0.00%
$ -- $ 6,292
Dec 17, 8 PM $ 0.00776
+0.00%
$ -- $ 4,298
Dec 17, 7 PM $ 0.00776
+0.01%
$ -- $ 4,298
Dec 17, 6 PM $ 0.00776
-0.01%
$ -- $ 4,437
Dec 17, 5 PM $ 0.00776
+0.00%
$ -- $ 4,448
Dec 17, 4 PM $ 0.00776
+0.01%
$ -- $ 4,438
Dec 17, 3 PM $ 0.00776
-0.07%
$ -- $ 4,314
Dec 17, 2 PM $ 0.00776
+0.00%
$ -- $ 2,032
Dec 17, 1 PM $ 0.00776
+0.04%
$ -- $ 2,052
Dec 17, 12 PM $ 0.00776
+0.03%
$ -- $ 2,051
Dec 17, 11 AM $ 0.00776
-0.04%
$ -- $ 2,055
Dec 17, 10 AM $ 0.00776
+0.08%
$ -- $ 2,056
Dec 17, 9 AM $ 0.00775
-0.04%
$ -- $ 2,055
Dec 17, 8 AM $ 0.00776
+0.04%
$ -- $ 3,484
Dec 17, 7 AM $ 0.00775
-0.04%
$ -- $ 7,348
Dec 17, 6 AM $ 0.00776
+0.00%
$ -- $ 7,351
Dec 17, 5 AM $ 0.00776
+0.18%
$ -- $ 7,351
Dec 17, 4 AM $ 0.00774
+0.00%
$ -- $ 7,338
Dec 17, 3 AM $ 0.00774
+0.00%
$ -- $ 7,338
Dec 17, 2 AM $ 0.00774
-0.02%
$ -- $ 7,338
Dec 17, 1 AM $ 0.00775
+0.00%
$ -- $ 7,380
Dec 17, 12 AM $ 0.00775
-0.16%
$ -- $ 7,380
Dec 16, 11 PM $ 0.00776
+0.01%
$ -- $ 7,392
Dec 16, 10 PM $ 0.00776
-0.01%
$ -- $ 7,391
Dec 16, 9 PM $ 0.00776
+0.00%
$ -- $ 7,392
Dec 16, 8 PM $ 0.00776
+0.00%
$ -- $ 7,392
Dec 16, 7 PM $ 0.00776
+0.01%
$ -- $ 7,392
Dec 16, 6 PM $ 0.00776
+0.00%
$ -- $ 7,193
Dec 16, 5 PM $ 0.00776
-0.12%
$ -- $ 8,750
Dec 16, 4 PM $ 0.00777
+0.00%
$ -- $ 14,203
Dec 16, 3 PM $ 0.00777
+0.00%
$ -- $ 20,469
Dec 16, 2 PM $ 0.00777
+0.07%
$ -- $ 20,469
Dec 16, 1 PM $ 0.00776
+0.08%
$ -- $ 20,454
Dec 16, 12 PM $ 0.00776
+0.01%
$ -- $ 22,813
Dec 16, 11 AM $ 0.00775
-0.04%
$ -- $ 22,800
Dec 16, 10 AM $ 0.00776
+0.00%
$ -- $ 22,786
Dec 16, 9 AM $ 0.00776
+0.04%
$ -- $ 22,794
Dec 16, 8 AM $ 0.00775
+0.00%
$ -- $ 19,816
Dec 16, 7 AM $ 0.00775
+0.00%
$ -- $ 15,994
Dec 16, 6 AM $ 0.00775
+0.00%
$ -- $ 16,031