Kenyan Shilling Historical Data

KES Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00775
+0.00%
$ -- $ 16,031
Dec 16, 5 AM $ 0.00775
-0.03%
$ -- $ 16,035
Dec 16, 4 AM $ 0.00776
+0.00%
$ -- $ 16,039
Dec 16, 3 AM $ 0.00776
+0.00%
$ -- $ 16,039
Dec 16, 2 AM $ 0.00776
+0.00%
$ -- $ 16,039
Dec 16, 1 AM $ 0.00776
+0.00%
$ -- $ 16,040
Dec 16, 12 AM $ 0.00776
+0.00%
$ -- $ 16,041
Dec 15, 11 PM $ 0.00776
+0.00%
$ -- $ 16,054
Dec 15, 10 PM $ 0.00776
+0.00%
$ -- $ 16,054
Dec 15, 9 PM $ 0.00776
+0.00%
$ -- $ 16,062
Dec 15, 8 PM $ 0.00776
+0.00%
$ -- $ 16,062
Dec 15, 7 PM $ 0.00776
+0.00%
$ -- $ 16,062
Dec 15, 6 PM $ 0.00776
+0.07%
$ -- $ 16,062
Dec 15, 5 PM $ 0.00775
+0.00%
$ -- $ 14,494
Dec 15, 4 PM $ 0.00775
+0.00%
$ -- $ 9,093
Dec 15, 3 PM $ 0.00775
+0.00%
$ -- $ 2,532
Dec 15, 2 PM $ 0.00775
-0.04%
$ -- $ 2,532
Dec 15, 1 PM $ 0.00775
+0.04%
$ -- $ 2,533
Dec 15, 12 PM $ 0.00775
-0.04%
$ -- $ 72
Dec 15, 11 AM $ 0.00775
-0.04%
$ -- $ 72
Dec 15, 10 AM $ 0.00776
+0.03%
$ -- $ 75
Dec 15, 9 AM $ 0.00776
-0.02%
$ -- $ 66
Dec 15, 8 AM $ 0.00776
+0.05%
$ -- $ 66
Dec 15, 7 AM $ 0.00775
+0.21%
$ -- $ 66
Dec 15, 6 AM $ 0.00774
-0.23%
$ -- $ 29
Dec 15, 5 AM $ 0.00775
-0.12%
$ -- $ 25
Dec 15, 4 AM $ 0.00776
+0.00%
$ -- $ 25
Dec 15, 3 AM $ 0.00776
+0.00%
$ -- $ 25
Dec 15, 2 AM $ 0.00776
-0.03%
$ -- $ 25
Dec 15, 1 AM $ 0.00777
+0.00%
$ -- $ 25
Dec 15, 12 AM $ 0.00777
+0.00%
$ -- $ 24
Dec 14, 11 PM $ 0.00777
+0.00%
$ -- $ 11
Dec 14, 10 PM $ 0.00777
+0.00%
$ -- $ 11
Dec 14, 9 PM $ 0.00777
+0.00%
$ -- $ 21
Dec 14, 8 PM $ 0.00777
+0.00%
$ -- $ 21
Dec 14, 7 PM $ 0.00777
+0.00%
$ -- $ 21
Dec 14, 6 PM $ 0.00777
+0.00%
$ -- $ 21
Dec 14, 5 PM $ 0.00777
+0.00%
$ -- $ 21
Dec 14, 4 PM $ 0.00777
+0.00%
$ -- $ 24
Dec 14, 3 PM $ 0.00777
+0.00%
$ -- $ 24
Dec 14, 2 PM $ 0.00777
+0.00%
$ -- $ 42
Dec 14, 1 PM $ 0.00777
+0.00%
$ -- $ 42
Dec 14, 12 PM $ 0.00777
+0.00%
$ -- $ 42
Dec 14, 11 AM $ 0.00777
+0.00%
$ -- $ 1,191
Dec 14, 10 AM $ 0.00777
+0.00%
$ -- $ 4,542
Dec 14, 9 AM $ 0.00777
+0.00%
$ -- $ 8,866
Dec 14, 8 AM $ 0.00777
+0.00%
$ -- $ 10,457
Dec 14, 7 AM $ 0.00777
+0.00%
$ -- $ 10,457
Dec 14, 6 AM $ 0.00777
+0.00%
$ -- $ 11,847
Dec 14, 5 AM $ 0.00777
+0.00%
$ -- $ 11,847