Kenyan Shilling Historical Data

KES Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00777
+0.00%
$ -- $ 11,847
Dec 14, 4 AM $ 0.00777
+0.00%
$ -- $ 11,849
Dec 14, 3 AM $ 0.00777
+0.00%
$ -- $ 11,909
Dec 14, 2 AM $ 0.00777
+0.00%
$ -- $ 15,627
Dec 14, 1 AM $ 0.00777
+0.00%
$ -- $ 15,627
Dec 14, 12 AM $ 0.00777
+0.00%
$ -- $ 15,627
Dec 13, 11 PM $ 0.00777
+0.00%
$ -- $ 15,627
Dec 13, 10 PM $ 0.00777
+0.00%
$ -- $ 15,627
Dec 13, 9 PM $ 0.00777
+0.00%
$ -- $ 15,627
Dec 13, 8 PM $ 0.00777
+0.00%
$ -- $ 15,629
Dec 13, 7 PM $ 0.00777
+0.00%
$ -- $ 23,486
Dec 13, 6 PM $ 0.00777
+0.00%
$ -- $ 28,602
Dec 13, 5 PM $ 0.00777
+0.00%
$ -- $ 36,489
Dec 13, 4 PM $ 0.00777
+0.00%
$ -- $ 43,515
Dec 13, 3 PM $ 0.00777
+0.00%
$ -- $ 43,517
Dec 13, 2 PM $ 0.00777
+0.00%
$ -- $ 47,938
Dec 13, 1 PM $ 0.00777
+0.00%
$ -- $ 47,938
Dec 13, 12 PM $ 0.00777
+0.00%
$ -- $ 47,938
Dec 13, 11 AM $ 0.00777
+0.00%
$ -- $ 46,264
Dec 13, 10 AM $ 0.00777
+0.00%
$ -- $ 43,243
Dec 13, 9 AM $ 0.00777
+0.00%
$ -- $ 38,777
Dec 13, 8 AM $ 0.00777
+0.00%
$ -- $ 3,393
Dec 13, 7 AM $ 0.00777
+0.12%
$ -- $ 3,393
Dec 13, 6 AM $ 0.00776
+0.00%
$ -- $ 2,007
Dec 13, 5 AM $ 0.00776
+0.00%
$ -- $ 35,878
Dec 13, 4 AM $ 0.00776
+0.00%
$ -- $ 35,681
Dec 13, 3 AM $ 0.00776
+0.00%
$ -- $ 35,616
Dec 13, 2 AM $ 0.00776
+0.00%
$ -- $ 31,461
Dec 13, 1 AM $ 0.00776
+0.00%
$ -- $ 31,461
Dec 13, 12 AM $ 0.00776
+0.00%
$ -- $ 31,461
Dec 12, 11 PM $ 0.00776
+0.00%
$ -- $ 31,465
Dec 12, 10 PM $ 0.00776
+0.00%
$ -- $ 32,808
Dec 12, 9 PM $ 0.00776
+0.00%
$ -- $ 33,342
Dec 12, 8 PM $ 0.00776
+0.00%
$ -- $ 32,984
Dec 12, 7 PM $ 0.00776
+0.00%
$ -- $ 27,524
Dec 12, 6 PM $ 0.00776
+0.06%
$ -- $ 27,354
Dec 12, 5 PM $ 0.00775
+0.00%
$ -- $ 21,507
Dec 12, 4 PM $ 0.00775
+0.00%
$ -- $ 14,667
Dec 12, 3 PM $ 0.00775
+0.00%
$ -- $ 14,680
Dec 12, 2 PM $ 0.00775
+0.00%
$ -- $ 12,011
Dec 12, 1 PM $ 0.00775
+0.00%
$ -- $ 12,019
Dec 12, 12 PM $ 0.00775
-0.20%
$ -- $ 12,044
Dec 12, 11 AM $ 0.00777
+0.00%
$ -- $ 12,049
Dec 12, 10 AM $ 0.00777
+0.00%
$ -- $ 12,060
Dec 12, 9 AM $ 0.00777
+0.00%
$ -- $ 12,140
Dec 12, 8 AM $ 0.00777
+0.00%
$ -- $ 12,152
Dec 12, 7 AM $ 0.00777
+0.00%
$ -- $ 14,013
Dec 12, 6 AM $ 0.00777
+0.00%
$ -- $ 14,013
Dec 12, 5 AM $ 0.00777
+0.00%
$ -- $ 14,013
Dec 12, 4 AM $ 0.00777
+0.00%
$ -- $ 16,846