Kenyan Shilling Historical Data

KES Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00777
+0.00%
$ -- $ 14,013
Dec 12, 4 AM $ 0.00777
+0.00%
$ -- $ 16,846
Dec 12, 3 AM $ 0.00777
+0.00%
$ -- $ 16,846
Dec 12, 2 AM $ 0.00777
+0.14%
$ -- $ 16,861
Dec 12, 1 AM $ 0.00776
+0.00%
$ -- $ 16,837
Dec 12, 12 AM $ 0.00776
-0.01%
$ -- $ 16,837
Dec 11, 11 PM $ 0.00776
+0.01%
$ -- $ 16,776
Dec 11, 10 PM $ 0.00776
+0.00%
$ -- $ 15,429
Dec 11, 9 PM $ 0.00776
+0.00%
$ -- $ 14,830
Dec 11, 8 PM $ 0.00776
+0.00%
$ -- $ 13,484
Dec 11, 7 PM $ 0.00776
+0.23%
$ -- $ 12,798
Dec 11, 6 PM $ 0.00774
-0.20%
$ -- $ 7,643
Dec 11, 5 PM $ 0.00775
+0.00%
$ -- $ 5,246
Dec 11, 4 PM $ 0.00775
+0.00%
$ -- $ 4,753
Dec 11, 3 PM $ 0.00775
+0.00%
$ -- $ 4,746
Dec 11, 2 PM $ 0.00775
-0.01%
$ -- $ 4,711
Dec 11, 1 PM $ 0.00776
+0.00%
$ -- $ 4,705
Dec 11, 12 PM $ 0.00776
+0.05%
$ -- $ 4,705
Dec 11, 11 AM $ 0.00775
-0.04%
$ -- $ 4,699
Dec 11, 10 AM $ 0.00775
+0.11%
$ -- $ 4,942
Dec 11, 9 AM $ 0.00775
+0.00%
$ -- $ 12,652
Dec 11, 8 AM $ 0.00775
+0.04%
$ -- $ 12,652
Dec 11, 7 AM $ 0.00774
+0.00%
$ -- $ 10,888
Dec 11, 6 AM $ 0.00774
+0.04%
$ -- $ 10,891
Dec 11, 5 AM $ 0.00774
-0.56%
$ -- $ 10,887
Dec 11, 4 AM $ 0.00778
+0.01%
$ -- $ 8,116
Dec 11, 3 AM $ 0.00778
+0.00%
$ -- $ 8,115
Dec 11, 2 AM $ 0.00778
+0.11%
$ -- $ 8,161
Dec 11, 1 AM $ 0.00777
+0.00%
$ -- $ 8,153
Dec 11, 12 AM $ 0.00777
+0.00%
$ -- $ 8,153
Dec 10, 11 PM $ 0.00777
+0.00%
$ -- $ 8,153
Dec 10, 10 PM $ 0.00777
+0.44%
$ -- $ 8,153
Dec 10, 9 PM $ 0.00774
+0.00%
$ -- $ 8,112
Dec 10, 8 PM $ 0.00774
+0.04%
$ -- $ 8,128
Dec 10, 7 PM $ 0.00774
+0.00%
$ -- $ 8,044
Dec 10, 6 PM $ 0.00774
+0.00%
$ -- $ 8,044
Dec 10, 5 PM $ 0.00774
+0.00%
$ -- $ 8,044
Dec 10, 4 PM $ 0.00774
+0.00%
$ -- $ 9,976
Dec 10, 3 PM $ 0.00774
+0.00%
$ -- $ 14,185
Dec 10, 2 PM $ 0.00774
+0.01%
$ -- $ 14,041
Dec 10, 1 PM $ 0.00774
-0.02%
$ -- $ 14,055
Dec 10, 12 PM $ 0.00774
+0.02%
$ -- $ 14,282
Dec 10, 11 AM $ 0.00774
+0.00%
$ -- $ 14,296
Dec 10, 10 AM $ 0.00774
+0.00%
$ -- $ 22,781
Dec 10, 9 AM $ 0.00774
+0.00%
$ -- $ 23,234
Dec 10, 8 AM $ 0.00774
+0.00%
$ -- $ 28,069
Dec 10, 7 AM $ 0.00774
+0.09%
$ -- $ 28,069
Dec 10, 6 AM $ 0.00773
-0.02%
$ -- $ 28,436
Dec 10, 5 AM $ 0.00773
+0.14%
$ -- $ 28,446
Dec 10, 4 AM $ 0.00772
+0.00%
$ -- $ 28,407