Kenyan Shilling Historical Data

KES Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00772
+0.00%
$ -- $ 28,407
Dec 10, 3 AM $ 0.00772
+0.01%
$ -- $ 28,407
Dec 10, 2 AM $ 0.00772
-0.21%
$ -- $ 28,285
Dec 10, 1 AM $ 0.00774
+0.00%
$ -- $ 28,345
Dec 10, 12 AM $ 0.00774
+0.00%
$ -- $ 28,345
Dec 9, 11 PM $ 0.00774
+0.00%
$ -- $ 28,344
Dec 9, 10 PM $ 0.00774
+0.00%
$ -- $ 28,345
Dec 9, 9 PM $ 0.00774
+0.00%
$ -- $ 28,344
Dec 9, 8 PM $ 0.00774
+0.00%
$ -- $ 28,344
Dec 9, 7 PM $ 0.00774
+0.00%
$ -- $ 28,345
Dec 9, 6 PM $ 0.00774
+0.00%
$ -- $ 28,345
Dec 9, 5 PM $ 0.00774
-0.04%
$ -- $ 28,345
Dec 9, 4 PM $ 0.00774
+0.00%
$ -- $ 26,389
Dec 9, 3 PM $ 0.00774
+0.00%
$ -- $ 22,269
Dec 9, 2 PM $ 0.00774
+0.07%
$ -- $ 22,269
Dec 9, 1 PM $ 0.00773
+0.04%
$ -- $ 22,254
Dec 9, 12 PM $ 0.00773
-0.03%
$ -- $ 22,030
Dec 9, 11 AM $ 0.00773
+0.08%
$ -- $ 21,817
Dec 9, 10 AM $ 0.00773
-0.12%
$ -- $ 13,154
Dec 9, 9 AM $ 0.00774
+0.00%
$ -- $ 4,995
Dec 9, 8 AM $ 0.00774
+0.00%
$ -- $ 135
Dec 9, 7 AM $ 0.00774
+0.00%
$ -- $ 135
Dec 9, 6 AM $ 0.00774
+0.08%
$ -- $ 45
Dec 9, 5 AM $ 0.00773
-0.05%
$ -- $ 41
Dec 9, 4 AM $ 0.00773
+0.00%
$ -- $ 41
Dec 9, 3 AM $ 0.00773
+0.00%
$ -- $ 41
Dec 9, 2 AM $ 0.00773
-0.03%
$ -- $ 41
Dec 9, 1 AM $ 0.00774
+0.00%
$ -- $ 41
Dec 9, 12 AM $ 0.00774
+0.00%
$ -- $ 42
Dec 8, 11 PM $ 0.00774
+0.00%
$ -- $ 43
Dec 8, 10 PM $ 0.00774
+0.00%
$ -- $ 47
Dec 8, 9 PM $ 0.00774
+0.00%
$ -- $ 47
Dec 8, 8 PM $ 0.00774
+0.00%
$ -- $ 47
Dec 8, 7 PM $ 0.00774
+0.00%
$ -- $ 47
Dec 8, 6 PM $ 0.00774
+0.00%
$ -- $ 47
Dec 8, 5 PM $ 0.00774
+0.00%
$ -- $ 63
Dec 8, 4 PM $ 0.00774
+0.00%
$ -- $ 61
Dec 8, 3 PM $ 0.00774
+0.00%
$ -- $ 62
Dec 8, 2 PM $ 0.00774
+0.00%
$ -- $ 62
Dec 8, 1 PM $ 0.00774
+0.04%
$ -- $ 94
Dec 8, 12 PM $ 0.00773
-0.04%
$ -- $ 0
Dec 8, 11 AM $ 0.00774
+0.00%
$ -- $ 0
Dec 8, 10 AM $ 0.00774
+0.00%
$ -- $ 0
Dec 8, 9 AM $ 0.00774
+0.08%
$ -- $ 119
Dec 8, 8 AM $ 0.00773
-0.02%
$ -- $ 117
Dec 8, 7 AM $ 0.00773
-0.06%
$ -- $ 194
Dec 8, 6 AM $ 0.00774
+0.04%
$ -- $ 194
Dec 8, 5 AM $ 0.00773
-0.01%
$ -- $ 194
Dec 8, 4 AM $ 0.00773
+0.01%
$ -- $ 1,160
Dec 8, 3 AM $ 0.00773
+0.00%
$ -- $ 1,160