Crypto Summer Historical Data

Crypto Summer
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000953
+0.00%
$ -- $ 16,038
Today, at 8 PM $ 0.0000956
-0.26%
$ -- $ 16,011
Today, at 7 PM $ 0.0000967
+5.86%
$ -- $ 16,052
Today, at 6 PM $ 0.0000912
-0.47%
$ -- $ 15,784
Today, at 5 PM $ 0.0000915
+0.00%
$ -- $ 15,928
Today, at 4 PM $ 0.0000919
+0.24%
$ -- $ 16,044
Today, at 3 PM $ 0.0000958
-2.63%
$ -- $ 15,888
Today, at 2 PM $ 0.0000981
+3.52%
$ -- $ 17,676
Today, at 1 PM $ 0.0000949
-4.38%
$ -- $ 16,916
Today, at 12 PM $ 0.0000996
+3.53%
$ -- $ 18,382
Today, at 11 AM $ 0.0000964
+2.20%
$ -- $ 18,296
Today, at 10 AM $ 0.0000938
+3.77%
$ -- $ 17,846
Today, at 9 AM $ 0.0000924
+10.47%
$ -- $ 10,714
Today, at 8 AM $ 0.0000879
+7.50%
$ -- $ 8,904
Today, at 7 AM $ 0.0000821
+0.87%
$ -- $ 12,834
Today, at 6 AM $ 0.0000818
-4.03%
$ -- $ 12,685
Today, at 5 AM $ 0.0000852
+0.65%
$ -- $ 12,648
Today, at 4 AM $ 0.0000843
+0.08%
$ -- $ 12,995
Today, at 3 AM $ 0.0000843
+0.71%
$ -- $ 15,003
Today, at 2 AM $ 0.0000837
-0.03%
$ -- $ 17,422
Today, at 1 AM $ 0.0000839
+0.00%
$ -- $ 19,160
Today, at 12 AM $ 0.0000849
+8.62%
$ -- $ 19,158
Yesterday, at 11 PM $ 0.0000779
+0.00%
$ -- $ 18,398
Yesterday, at 10 PM $ 0.0000812
-4.38%
$ -- $ 19,032
Yesterday, at 6 PM $ 0.0000809
-0.42%
$ -- $ 17,921
Yesterday, at 5 PM $ 0.0000843
+8.18%
$ -- $ 18,086
Yesterday, at 4 PM $ 0.0000779
-0.71%
$ -- $ 17,663
Yesterday, at 3 PM $ 0.0000785
+1.42%
$ -- $ 17,642
Yesterday, at 2 PM $ 0.0000796
-1.03%
$ -- $ 15,752
Yesterday, at 1 PM $ 0.0000804
-5.16%
$ -- $ 17,190
Yesterday, at 12 PM $ 0.0000848
-9.37%
$ -- $ 17,057
Yesterday, at 11 AM $ 0.0000936
-0.68%
$ -- $ 16,675
Yesterday, at 10 AM $ 0.0000924
+0.00%
$ -- $ 17,817
Yesterday, at 9 AM $ 0.0000908
+0.85%
$ -- $ 17,843
Yesterday, at 8 AM $ 0.0000905
+15.17%
$ -- $ 17,827
Yesterday, at 5 AM $ 0.0000767
-1.84%
$ -- $ 13,511
Yesterday, at 4 AM $ 0.0000776
-1.05%
$ -- $ 13,243
Yesterday, at 3 AM $ 0.0000853
+13.41%
$ -- $ 12,672
Yesterday, at 2 AM $ 0.0000797
+11.04%
$ -- $ 9,943
Yesterday, at 1 AM $ 0.0000719
-5.06%
$ -- $ 8,661
Yesterday, at 12 AM $ 0.0000752
-0.68%
$ -- $ 8,062
Apr 29, 11 PM $ 0.0000756
+0.39%
$ -- $ 7,673
Apr 29, 10 PM $ 0.000075
-3.71%
$ -- $ 7,645
Apr 29, 7 PM $ 0.0000751
-3.83%
$ -- $ 7,342
Apr 29, 6 PM $ 0.0000778
+0.00%
$ -- $ 6,869
Apr 29, 3 PM $ 0.0000782
+0.00%
$ -- $ 7,414
Apr 29, 2 PM $ 0.000078
+1.01%
$ -- $ 7,519
Apr 29, 1 PM $ 0.000077
-3.78%
$ -- $ 8,295
Apr 29, 12 PM $ 0.0000797
+0.00%
$ -- $ 8,908
Apr 29, 11 AM $ 0.0000797
-4.36%
$ -- $ 10,823
Download