Crypto Summer Historical Data

Crypto Summer
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0000953
+0.00%
$ -- $ 16,038
8:10 PM $ 0.0000956
+0.00%
$ -- $ 16,011
8:05 PM $ 0.0000958
+0.00%
$ -- $ 16,011
7:51 PM $ 0.0000967
+0.00%
$ -- $ 16,052
7:41 PM $ 0.0000965
+0.00%
$ -- $ 16,178
7:36 PM $ 0.0000963
+0.00%
$ -- $ 16,171
7:29 PM $ 0.0000964
+0.00%
$ -- $ 16,156
7:28 PM $ 0.0000914
+0.00%
$ -- $ 15,679
6:30 PM $ 0.0000912
+0.00%
$ -- $ 15,784
6:12 PM $ 0.0000917
+0.00%
$ -- $ 15,804
5:30 PM $ 0.0000915
+0.00%
$ -- $ 15,928
4:40 PM $ 0.0000919
+0.00%
$ -- $ 16,044
4:36 PM $ 0.0000917
+0.00%
$ -- $ 16,018
4:06 PM $ 0.0000917
+0.00%
$ -- $ 16,101
3:43 PM $ 0.0000958
+0.00%
$ -- $ 15,888
3:42 PM $ 0.0000979
+0.00%
$ -- $ 15,852
3:38 PM $ 0.0000983
+0.00%
$ -- $ 15,813
2:53 PM $ 0.0000981
+0.00%
$ -- $ 17,676
2:47 PM $ 0.0000968
+5.05%
$ -- $ 17,067
2:45 PM $ 0.000094
+0.00%
$ -- $ 16,829
2:37 PM $ 0.0000959
+0.00%
$ -- $ 16,829
2:25 PM $ 0.000095
+0.00%
$ -- $ 16,945
2:14 PM $ 0.0000947
+0.00%
$ -- $ 16,960
2:01 PM $ 0.0000948
+0.00%
$ -- $ 16,928
1:58 PM $ 0.0000949
+0.00%
$ -- $ 16,916
1:51 PM $ 0.000096
+0.00%
$ -- $ 16,795
1:45 PM $ 0.0000963
-0.24%
$ -- $ 16,703
1:43 PM $ 0.0000962
-1.95%
$ -- $ 16,496
1:42 PM $ 0.0000978
+0.00%
$ -- $ 16,433
1:23 PM $ 0.000098
-0.56%
$ -- $ 16,420
1:08 PM $ 0.0000992
+0.00%
$ -- $ 17,271
12:46 PM $ 0.0000996
+0.00%
$ -- $ 18,382
12:41 PM $ 0.0000952
+0.00%
$ -- $ 17,980
12:39 PM $ 0.0000955
-0.33%
$ -- $ 17,924
12:34 PM $ 0.0000968
+0.00%
$ -- $ 17,833
12:30 PM $ 0.0000965
+0.00%
$ -- $ 17,730
12:16 PM $ 0.0000962
+0.00%
$ -- $ 17,849
11:54 AM $ 0.0000964
+0.00%
$ -- $ 18,296
11:49 AM $ 0.0000976
+0.00%
$ -- $ 18,188
11:19 AM $ 0.0000977
+0.00%
$ -- $ 18,250
11:17 AM $ 0.0000984
+0.00%
$ -- $ 18,181
11:06 AM $ 0.0000945
+0.00%
$ -- $ 17,922
11:04 AM $ 0.0000944
+0.00%
$ -- $ 17,911
10:58 AM $ 0.0000938
+0.00%
$ -- $ 17,846
10:54 AM $ 0.0000941
+0.89%
$ -- $ 17,751
10:52 AM $ 0.0000926
+0.00%
$ -- $ 17,622
10:51 AM $ 0.0000903
+0.00%
$ -- $ 17,622
10:49 AM $ 0.0000894
+0.00%
$ -- $ 17,230
10:47 AM $ 0.0000893
-4.50%
$ -- $ 16,828
10:46 AM $ 0.0000975
+0.15%
$ -- $ 16,442
Download