Crypto Summer Historical Data

Crypto Summer Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000797
-4.36%
$ -- $ 10,823
Apr 29, 10 AM $ 0.0000833
+0.88%
$ -- $ 11,512
Apr 29, 9 AM $ 0.0000811
+3.18%
$ -- $ 12,198
Apr 29, 8 AM $ 0.0000784
-1.45%
$ -- $ 12,540
Apr 29, 6 AM $ 0.0000798
+0.93%
$ -- $ 13,513
Apr 29, 5 AM $ 0.0000792
-2.42%
$ -- $ 13,614
Apr 29, 4 AM $ 0.0000811
+0.58%
$ -- $ 13,783
Apr 29, 3 AM $ 0.0000806
-0.49%
$ -- $ 15,036
Apr 29, 2 AM $ 0.0000812
+0.13%
$ -- $ 16,510
Apr 29, 1 AM $ 0.0000816
-0.87%
$ -- $ 18,279
Apr 29, 12 AM $ 0.0000822
-0.03%
$ -- $ 18,621
Apr 28, 11 PM $ 0.0000823
-0.21%
$ -- $ 18,767
Apr 28, 10 PM $ 0.000082
+0.00%
$ -- $ 18,743
Apr 28, 6 PM $ 0.000081
-2.87%
$ -- $ 19,072
Apr 28, 5 PM $ 0.0000846
-0.49%
$ -- $ 19,515
Apr 28, 4 PM $ 0.0000858
+0.00%
$ -- $ 19,547
Apr 28, 2 PM $ 0.0000852
-4.65%
$ -- $ 21,102
Apr 28, 1 PM $ 0.0000844
-4.93%
$ -- $ 20,247
Apr 28, 12 PM $ 0.0000877
+3.99%
$ -- $ 19,749
Apr 28, 11 AM $ 0.0000885
+2.91%
$ -- $ 17,516
Apr 28, 10 AM $ 0.0000861
+7.14%
$ -- $ 17,778
Apr 28, 9 AM $ 0.0000828
+0.70%
$ -- $ 16,571
Apr 28, 8 AM $ 0.0000816
-3.16%
$ -- $ 17,206
Apr 28, 7 AM $ 0.0000843
+1.82%
$ -- $ 17,354
Apr 28, 6 AM $ 0.0000803
-0.60%
$ -- $ 18,058
Apr 28, 5 AM $ 0.0000808
+5.61%
$ -- $ 17,350
Apr 28, 4 AM $ 0.0000772
-3.55%
$ -- $ 16,749
Apr 28, 3 AM $ 0.000082
-1.79%
$ -- $ 15,364
Apr 28, 2 AM $ 0.0000785
-7.69%
$ -- $ 15,863
Apr 28, 1 AM $ 0.0000837
-0.99%
$ -- $ 15,867
Apr 28, 12 AM $ 0.0000869
+0.00%
$ -- $ 15,671
Apr 27, 11 PM $ 0.0000875
-0.40%
$ -- $ 15,604
Apr 27, 10 PM $ 0.0000875
+3.08%
$ -- $ 15,633
Apr 27, 9 PM $ 0.0000856
+0.00%
$ -- $ 15,411
Apr 27, 6 PM $ 0.0000793
+0.00%
$ -- $ 16,209
Apr 27, 5 PM $ 0.0000826
-1.29%
$ -- $ 15,423
Apr 27, 4 PM $ 0.0000837
-2.77%
$ -- $ 15,220
Apr 27, 3 PM $ 0.000086
-2.51%
$ -- $ 15,838
Apr 27, 2 PM $ 0.0000877
+3.40%
$ -- $ 16,411
Apr 27, 1 PM $ 0.000085
-0.22%
$ -- $ 16,287
Apr 27, 12 PM $ 0.0000858
-1.83%
$ -- $ 16,364
Apr 27, 11 AM $ 0.0000885
+7.54%
$ -- $ 16,655
Apr 27, 10 AM $ 0.0000849
-5.75%
$ -- $ 15,612
Apr 27, 9 AM $ 0.0000902
+0.13%
$ -- $ 16,190
Apr 27, 8 AM $ 0.0000927
+1.19%
$ -- $ 15,915
Apr 27, 7 AM $ 0.0000912
-8.49%
$ -- $ 17,891
Apr 27, 6 AM $ 0.0001
+5.64%
$ -- $ 16,548
Apr 27, 5 AM $ 0.000097
-1.59%
$ -- $ 15,930
Apr 27, 4 AM $ 0.0000989
+3.11%
$ -- $ 16,220
Apr 27, 3 AM $ 0.0000965
-3.70%
$ -- $ 16,273