Crypto Summer Historical Data

Crypto Summer Page 2
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000967
-1.49%
$ -- $ 16,245
10:42 AM $ 0.0000981
+3.17%
$ -- $ 16,161
10:41 AM $ 0.0000956
+1.47%
$ -- $ 15,781
10:40 AM $ 0.000094
+0.00%
$ -- $ 15,757
10:38 AM $ 0.0000926
+0.00%
$ -- $ 15,629
10:33 AM $ 0.0000936
+0.00%
$ -- $ 15,603
10:30 AM $ 0.0000925
+0.08%
$ -- $ 14,934
10:28 AM $ 0.000104
-1.30%
$ -- $ 13,370
10:26 AM $ 0.000106
-0.92%
$ -- $ 13,063
10:25 AM $ 0.000107
+0.86%
$ -- $ 12,976
10:24 AM $ 0.000101
+0.71%
$ -- $ 12,288
10:23 AM $ 0.000101
-0.22%
$ -- $ 12,210
10:22 AM $ 0.0001
+11.53%
$ -- $ 10,866
10:13 AM $ 0.0000901
+0.00%
$ -- $ 11,060
10:10 AM $ 0.0000852
+0.00%
$ -- $ 10,849
10:08 AM $ 0.0000863
+0.00%
$ -- $ 10,488
10:05 AM $ 0.0000904
+0.00%
$ -- $ 10,536
9:49 AM $ 0.0000924
+0.00%
$ -- $ 10,714
9:30 AM $ 0.0000836
+0.00%
$ -- $ 9,689
9:29 AM $ 0.000087
+0.00%
$ -- $ 9,689
9:19 AM $ 0.0000837
+0.00%
$ -- $ 9,202
8:43 AM $ 0.0000879
+0.00%
$ -- $ 8,904
8:39 AM $ 0.0000832
+0.00%
$ -- $ 8,497
8:23 AM $ 0.0000832
+0.00%
$ -- $ 11,935
8:18 AM $ 0.0000832
+0.00%
$ -- $ 12,582
8:15 AM $ 0.0000817
+0.00%
$ -- $ 12,558
7:29 AM $ 0.0000821
+0.00%
$ -- $ 12,834
7:20 AM $ 0.0000818
+0.40%
$ -- $ 12,771
7:19 AM $ 0.0000811
+0.00%
$ -- $ 12,766
7:08 AM $ 0.0000813
+0.00%
$ -- $ 12,679
7:01 AM $ 0.0000814
+0.00%
$ -- $ 12,648
6:48 AM $ 0.0000818
+0.00%
$ -- $ 12,685
6:29 AM $ 0.0000852
+0.00%
$ -- $ 12,317
5:07 AM $ 0.0000852
+0.00%
$ -- $ 12,648
5:03 AM $ 0.0000847
+0.00%
$ -- $ 12,628
4:08 AM $ 0.0000843
+0.00%
$ -- $ 12,995
4:05 AM $ 0.0000843
+0.00%
$ -- $ 12,944
3:18 AM $ 0.0000843
+0.00%
$ -- $ 15,003
3:08 AM $ 0.0000837
+0.00%
$ -- $ 15,440
2:30 AM $ 0.0000837
+0.00%
$ -- $ 17,422
2:08 AM $ 0.0000837
+0.00%
$ -- $ 17,400
2:01 AM $ 0.0000837
+0.00%
$ -- $ 18,486
1:40 AM $ 0.0000839
+0.00%
$ -- $ 19,160
12:20 AM $ 0.0000849
+0.00%
$ -- $ 19,158
12:19 AM $ 0.0000782
+0.00%
$ -- $ 18,743
11:52 PM $ 0.0000779
+0.00%
$ -- $ 18,398
10:28 PM $ 0.0000812
+0.00%
$ -- $ 19,032
10:27 PM $ 0.0000812
+0.00%
$ -- $ 19,032
10:25 PM $ 0.0000811
+0.00%
$ -- $ 19,026
10:15 PM $ 0.000085
+0.00%
$ -- $ 18,653
Download