Crypto Summer Historical Data

Crypto Summer Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000991
+11.05%
$ -- $ 15,347
Apr 27, 1 AM $ 0.0000891
+2.49%
$ -- $ 14,405
Apr 27, 12 AM $ 0.0000865
+0.00%
$ -- $ 14,147
Apr 26, 11 PM $ 0.0000894
+0.00%
$ -- $ 13,853
Apr 26, 9 PM $ 0.0000903
+1.35%
$ -- $ 14,396
Apr 26, 8 PM $ 0.0000862
+0.00%
$ -- $ 13,556
Apr 26, 6 PM $ 0.0000859
+0.00%
$ -- $ 15,219
Apr 26, 5 PM $ 0.0000883
+0.00%
$ -- $ 15,428
Apr 26, 4 PM $ 0.0000924
+2.50%
$ -- $ 14,970
Apr 26, 3 PM $ 0.0000902
+7.29%
$ -- $ 15,607
Apr 26, 2 PM $ 0.0000848
-3.06%
$ -- $ 14,624
Apr 26, 1 PM $ 0.0000871
+0.11%
$ -- $ 14,707
Apr 26, 12 PM $ 0.0000865
+3.30%
$ -- $ 15,194
Apr 26, 11 AM $ 0.0000833
+0.00%
$ -- $ 22,845
Apr 26, 10 AM $ 0.0000837
-0.52%
$ -- $ 22,774
Apr 26, 9 AM $ 0.0000836
+0.63%
$ -- $ 22,783
Apr 26, 8 AM $ 0.000083
-4.02%
$ -- $ 20,553
Apr 26, 7 AM $ 0.0000875
+1.68%
$ -- $ 19,852
Apr 26, 6 AM $ 0.0000863
+0.46%
$ -- $ 25,139
Apr 26, 5 AM $ 0.0000862
-2.38%
$ -- $ 25,235
Apr 26, 4 AM $ 0.0000881
-2.99%
$ -- $ 25,392
Apr 26, 3 AM $ 0.0000934
-2.84%
$ -- $ 24,362
Apr 26, 2 AM $ 0.0000964
+6.67%
$ -- $ 24,527
Apr 25, 10 PM $ 0.0000901
-2.66%
$ -- $ 24,919
Apr 25, 9 PM $ 0.0000934
+3.91%
$ -- $ 24,551
Apr 25, 8 PM $ 0.0000899
+0.00%
$ -- $ 24,320
Apr 25, 7 PM $ 0.0000879
+3.84%
$ -- $ 24,176
Apr 25, 6 PM $ 0.0000896
+0.00%
$ -- $ 22,424
Apr 25, 5 PM $ 0.0000897
+0.00%
$ -- $ 22,432
Apr 25, 4 PM $ 0.0000888
+6.56%
$ -- $ 23,168
Apr 25, 3 PM $ 0.0000831
-4.62%
$ -- $ 21,813
Apr 25, 2 PM $ 0.0000871
-0.56%
$ -- $ 23,774
Apr 25, 1 PM $ 0.0000873
-2.76%
$ -- $ 25,136
Apr 25, 12 PM $ 0.0000897
-3.12%
$ -- $ 28,411
Apr 25, 11 AM $ 0.0000946
+4.63%
$ -- $ 22,699
Apr 25, 10 AM $ 0.0000886
+0.00%
$ -- $ 25,531
Apr 25, 9 AM $ 0.0000883
+0.21%
$ -- $ 28,351
Apr 25, 8 AM $ 0.000088
+0.82%
$ -- $ 29,267
Apr 25, 7 AM $ 0.0000873
-4.15%
$ -- $ 29,634
Apr 25, 6 AM $ 0.0000942
+3.06%
$ -- $ 29,030
Apr 25, 5 AM $ 0.0000901
+1.51%
$ -- $ 24,289
Apr 25, 4 AM $ 0.000085
+0.00%
$ -- $ 24,451
Apr 25, 3 AM $ 0.0000849
-5.15%
$ -- $ 24,499
Apr 25, 2 AM $ 0.0000897
+3.52%
$ -- $ 24,147
Apr 25, 1 AM $ 0.000087
-0.13%
$ -- $ 24,348
Apr 25, 12 AM $ 0.000087
-3.37%
$ -- $ 25,711
Apr 24, 11 PM $ 0.0000895
+0.00%
$ -- $ 25,672
Apr 24, 10 PM $ 0.0000893
+0.00%
$ -- $ 25,893
Apr 24, 9 PM $ 0.000089
+0.00%
$ -- $ 25,862
Apr 24, 8 PM $ 0.0000899
+0.00%
$ -- $ 26,007