Crypto Summer Historical Data

Crypto Summer Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0000899
+0.00%
$ -- $ 26,007
Apr 24, 7 PM $ 0.0000893
-1.85%
$ -- $ 25,980
Apr 24, 6 PM $ 0.0000903
-0.86%
$ -- $ 25,900
Apr 24, 5 PM $ 0.0000912
-1.90%
$ -- $ 25,986
Apr 24, 4 PM $ 0.0000924
+0.00%
$ -- $ 25,687
Apr 24, 3 PM $ 0.0000918
+3.44%
$ -- $ 30,263
Apr 24, 2 PM $ 0.0000881
-1.23%
$ -- $ 28,169
Apr 24, 1 PM $ 0.0000896
-0.97%
$ -- $ 30,535
Apr 24, 12 PM $ 0.0000937
-3.20%
$ -- $ 29,769
Apr 24, 11 AM $ 0.0000967
-4.01%
$ -- $ 31,914
Apr 24, 10 AM $ 0.0000995
+0.36%
$ -- $ 30,030
Apr 24, 9 AM $ 0.0000984
-0.09%
$ -- $ 26,007
Apr 24, 8 AM $ 0.0000982
-2.72%
$ -- $ 25,663
Apr 24, 7 AM $ 0.0000983
-5.34%
$ -- $ 25,298
Apr 24, 6 AM $ 0.000104
-0.96%
$ -- $ 26,091
Apr 24, 5 AM $ 0.000103
-2.02%
$ -- $ 26,205
Apr 24, 3 AM $ 0.000102
+0.61%
$ -- $ 28,063
Apr 24, 2 AM $ 0.000102
+0.73%
$ -- $ 31,624
Apr 24, 1 AM $ 0.000101
-7.70%
$ -- $ 31,563
Apr 24, 12 AM $ 0.000112
+0.05%
$ -- $ 30,351
Apr 23, 11 PM $ 0.000112
+0.00%
$ -- $ 31,755
Apr 23, 8 PM $ 0.000113
+2.75%
$ -- $ 33,428
Apr 23, 7 PM $ 0.00011
+0.23%
$ -- $ 33,325
Apr 23, 6 PM $ 0.000109
-0.71%
$ -- $ 33,631
Apr 23, 5 PM $ 0.000111
+1.69%
$ -- $ 37,380
Apr 23, 4 PM $ 0.000106
-4.78%
$ -- $ 39,769
Apr 23, 3 PM $ 0.000111
-0.66%
$ -- $ 38,877
Apr 23, 2 PM $ 0.000112
+5.24%
$ -- $ 39,450
Apr 23, 1 PM $ 0.000106
+4.27%
$ -- $ 40,820
Apr 23, 12 PM $ 0.000104
+4.48%
$ -- $ 40,559
Apr 23, 11 AM $ 0.0000995
+2.08%
$ -- $ 36,508
Apr 23, 9 AM $ 0.0000976
+1.05%
$ -- $ 38,419
Apr 23, 8 AM $ 0.0000972
+0.00%
$ -- $ 38,773
Apr 23, 2 AM $ 0.000424
+276.62%
$ -- $ 41,795
Apr 23, 1 AM $ 0.000113
-1.19%
$ -- $ 40,081
Apr 23, 12 AM $ 0.000114
+14.59%
$ -- $ 40,243
Apr 22, 11 PM $ 0.0001
-1.33%
$ -- $ 38,334
Apr 22, 10 PM $ 0.000105
-3.46%
$ -- $ 37,667
Apr 22, 9 PM $ 0.000109
+7.86%
$ -- $ 38,105
Apr 22, 8 PM $ 0.000101
-0.77%
$ -- $ 37,555
Apr 22, 7 PM $ 0.000103
+2.12%
$ -- $ 37,709
Apr 22, 6 PM $ 0.000101
+7.19%
$ -- $ 37,558
Apr 22, 5 PM $ 0.0000932
+5.91%
$ -- $ 33,322
Apr 22, 4 PM $ 0.0000881
-4.62%
$ -- $ 32,754
Apr 22, 3 PM $ 0.0000916
+1.04%
$ -- $ 30,134
Apr 22, 2 PM $ 0.0000908
+0.81%
$ -- $ 30,076
Apr 22, 1 PM $ 0.00009
-14.72%
$ -- $ 29,212
Apr 22, 12 PM $ 0.000106
-0.93%
$ -- $ 22,757
Apr 22, 11 AM $ 0.000105
+0.32%
$ -- $ 25,829
Apr 22, 10 AM $ 0.000105
-2.14%
$ -- $ 26,410