Crypto Summer Historical Data

Crypto Summer Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000105
-2.14%
$ -- $ 26,410
Apr 22, 9 AM $ 0.000108
+9.33%
$ -- $ 26,474
Apr 22, 8 AM $ 0.0000988
+0.85%
$ -- $ 24,911
Apr 22, 7 AM $ 0.000102
-3.76%
$ -- $ 25,110
Apr 22, 6 AM $ 0.000106
-7.29%
$ -- $ 24,357
Apr 22, 5 AM $ 0.000117
+3.49%
$ -- $ 25,465
Apr 22, 4 AM $ 0.000113
+0.84%
$ -- $ 25,547
Apr 22, 3 AM $ 0.000113
+3.83%
$ -- $ 23,972
Apr 22, 2 AM $ 0.000108
+2.29%
$ -- $ 22,182
Apr 22, 1 AM $ 0.000106
+5.31%
$ -- $ 24,548
Apr 22, 12 AM $ 0.000102
+1.04%
$ -- $ 23,783
Apr 21, 11 PM $ 0.000102
+0.42%
$ -- $ 24,494
Apr 21, 10 PM $ 0.0001
-3.88%
$ -- $ 24,257
Apr 21, 9 PM $ 0.000105
+1.42%
$ -- $ 23,849
Apr 21, 8 PM $ 0.000103
+0.00%
$ -- $ 25,203
Apr 21, 7 PM $ 0.000103
+0.00%
$ -- $ 26,846
Apr 21, 6 PM $ 0.000103
-1.35%
$ -- $ 26,948
Apr 21, 5 PM $ 0.000105
+1.61%
$ -- $ 26,816
Apr 21, 4 PM $ 0.000102
-3.68%
$ -- $ 26,456
Apr 21, 3 PM $ 0.000106
+0.19%
$ -- $ 26,799
Apr 21, 2 PM $ 0.000108
+0.18%
$ -- $ 27,813
Apr 21, 1 PM $ 0.000109
-1.89%
$ -- $ 28,491
Apr 21, 12 PM $ 0.000112
-8.76%
$ -- $ 27,578
Apr 21, 11 AM $ 0.000122
-4.90%
$ -- $ 25,244
Apr 21, 10 AM $ 0.000128
+3.70%
$ -- $ 26,278
Apr 21, 9 AM $ 0.000124
-3.79%
$ -- $ 26,470
Apr 21, 8 AM $ 0.000128
-3.27%
$ -- $ 28,346
Apr 21, 7 AM $ 0.000134
+9.14%
$ -- $ 29,523
Apr 21, 6 AM $ 0.000124
-0.44%
$ -- $ 30,298
Apr 21, 5 AM $ 0.000116
+0.98%
$ -- $ 29,888
Apr 21, 4 AM $ 0.000114
-2.74%
$ -- $ 29,851
Apr 21, 3 AM $ 0.000117
+1.93%
$ -- $ 29,870
Apr 21, 2 AM $ 0.000115
-1.99%
$ -- $ 30,265
Apr 21, 1 AM $ 0.000119
-3.98%
$ -- $ 34,501
Apr 21, 12 AM $ 0.000125
+4.84%
$ -- $ 34,956
Apr 20, 11 PM $ 0.000118
-0.59%
$ -- $ 34,315
Apr 20, 10 PM $ 0.000119
+0.03%
$ -- $ 34,852
Apr 20, 9 PM $ 0.000122
+0.00%
$ -- $ 35,609
Apr 20, 8 PM $ 0.000121
-2.42%
$ -- $ 35,460
Apr 20, 7 PM $ 0.00012
+1.28%
$ -- $ 32,631
Apr 20, 6 PM $ 0.000119
+0.87%
$ -- $ 32,939
Apr 20, 5 PM $ 0.000117
-2.13%
$ -- $ 34,721
Apr 20, 4 PM $ 0.000119
+5.96%
$ -- $ 37,266
Apr 20, 3 PM $ 0.000114
+5.36%
$ -- $ 39,118
Apr 20, 2 PM $ 0.000108
+3.30%
$ -- $ 37,094
Apr 20, 1 PM $ 0.000104
+1.09%
$ -- $ 40,712
Apr 20, 12 PM $ 0.000102
-3.09%
$ -- $ 45,548
Apr 20, 11 AM $ 0.000101
-7.61%
$ -- $ 49,625
Apr 20, 10 AM $ 0.00011
-1.03%
$ -- $ 55,628
Apr 20, 9 AM $ 0.000111
+0.03%
$ -- $ 55,410