Crypto Summer Historical Data

Crypto Summer Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000111
+0.03%
$ -- $ 55,410
Apr 20, 8 AM $ 0.00011
-4.19%
$ -- $ 54,442
Apr 20, 7 AM $ 0.000114
+4.96%
$ -- $ 55,286
Apr 20, 6 AM $ 0.000109
+3.77%
$ -- $ 52,996
Apr 20, 5 AM $ 0.000106
-3.68%
$ -- $ 52,632
Apr 20, 4 AM $ 0.00011
+4.45%
$ -- $ 53,415
Apr 20, 3 AM $ 0.000105
+1.36%
$ -- $ 53,838
Apr 20, 2 AM $ 0.000102
-3.26%
$ -- $ 54,523
Apr 20, 1 AM $ 0.000105
+7.20%
$ -- $ 52,414
Apr 20, 12 AM $ 0.000097
+1.92%
$ -- $ 50,037
Apr 19, 11 PM $ 0.0000953
-0.03%
$ -- $ 51,245
Apr 19, 5 PM $ 0.000201
+81.47%
$ -- $ 64,266
Apr 19, 4 PM $ 0.000109
+16.74%
$ -- $ 63,109
Apr 19, 3 PM $ 0.0000943
-0.64%
$ -- $ 61,320
Apr 19, 2 PM $ 0.0000947
+6.87%
$ -- $ 71,499
Apr 19, 1 PM $ 0.000088
-8.01%
$ -- $ 67,996
Apr 19, 12 PM $ 0.0000959
+9.50%
$ -- $ 66,948
Apr 19, 11 AM $ 0.0000883
-8.23%
$ -- $ 62,652
Apr 19, 10 AM $ 0.0000964
-3.17%
$ -- $ 66,888
Apr 19, 9 AM $ 0.0000993
+1.06%
$ -- $ 71,657
Apr 19, 8 AM $ 0.000102
+4.67%
$ -- $ 80,320
Apr 19, 7 AM $ 0.0000976
+6.36%
$ -- $ 87,876
Apr 19, 6 AM $ 0.0000897
-7.67%
$ -- $ 98,378
Apr 19, 5 AM $ 0.0000973
-3.97%
$ -- $ 117,407
Apr 19, 4 AM $ 0.000105
+3.55%
$ -- $ 151,236
Apr 19, 3 AM $ 0.000102
+7.91%
$ -- $ 171,141
Apr 19, 2 AM $ 0.0000943
-5.83%
$ -- $ 193,723
Apr 19, 1 AM $ 0.000105
+1.66%
$ -- $ 197,834
Apr 19, 12 AM $ 0.000103
-3.87%
$ -- $ 201,870
Apr 18, 11 PM $ 0.000107
+2.68%
$ -- $ 202,231
Apr 18, 10 PM $ 0.000104
-0.81%
$ -- $ 201,277
Apr 18, 9 PM $ 0.000105
+15.66%
$ -- $ 201,010
Apr 18, 8 PM $ 0.0000904
-0.25%
$ -- $ 195,872
Apr 18, 7 PM $ 0.0000902
-15.50%
$ -- $ 190,968
Apr 18, 6 PM $ 0.000103
-0.83%
$ -- $ 187,702
Apr 18, 5 PM $ 0.000104
-2.98%
$ -- $ 187,676
Apr 18, 4 PM $ 0.000109
+2.93%
$ -- $ 189,182
Apr 18, 3 PM $ 0.000129
+16.15%
$ -- $ 192,469
Apr 18, 2 PM $ 0.000111
-6.44%
$ -- $ 185,557
Apr 18, 1 PM $ 0.000119
+5.62%
$ -- $ 206,578
Apr 18, 12 PM $ 0.000111
-16.76%
$ -- $ 258,496
Apr 18, 11 AM $ 0.000134
+16.87%
$ -- $ 257,432
Apr 18, 10 AM $ 0.000116
-5.96%
$ -- $ 251,465
Apr 18, 9 AM $ 0.000123
-11.35%
$ -- $ 246,548
Apr 18, 8 AM $ 0.000137
-9.06%
$ -- $ 239,028
Apr 18, 7 AM $ 0.000152
+2.92%
$ -- $ 231,691
Apr 18, 6 AM $ 0.000147
-5.29%
$ -- $ 222,382
Apr 18, 5 AM $ 0.000155
-28.95%
$ -- $ 203,221
Apr 18, 4 AM $ 0.00022
+54.09%
$ -- $ 176,198
Apr 18, 3 AM $ 0.00014
+17.17%
$ -- $ 157,986