Crypto Summer Historical Data

Crypto Summer Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00014
+17.17%
$ -- $ 157,986
Apr 18, 2 AM $ 0.000122
+30.83%
$ -- $ 136,177
Apr 18, 1 AM $ 0.0000942
+0.28%
$ -- $ 130,493
Apr 18, 12 AM $ 0.0000918
+1.74%
$ -- $ 129,674
Apr 17, 11 PM $ 0.0000893
-2.36%
$ -- $ 129,470
Apr 17, 10 PM $ 0.0000912
-3.14%
$ -- $ 129,653
Apr 17, 9 PM $ 0.000094
+0.46%
$ -- $ 130,258
Apr 17, 8 PM $ 0.0000932
-1.00%
$ -- $ 130,016
Apr 17, 7 PM $ 0.0000938
-1.02%
$ -- $ 132,459
Apr 17, 6 PM $ 0.0000935
-4.34%
$ -- $ 132,857
Apr 17, 5 PM $ 0.0000979
-13.32%
$ -- $ 133,433
Apr 17, 4 PM $ 0.000115
+17.45%
$ -- $ 133,766
Apr 17, 3 PM $ 0.0000988
+10.60%
$ -- $ 133,525
Apr 17, 2 PM $ 0.0000889
-6.80%
$ -- $ 137,279
Apr 17, 1 PM $ 0.0000941
+21.16%
$ -- $ 121,940
Apr 17, 12 PM $ 0.0000775
-3.33%
$ -- $ 63,862
Apr 17, 11 AM $ 0.0000815
+2.69%
$ -- $ 63,268
Apr 17, 10 AM $ 0.0000811
+6.75%
$ -- $ 62,898
Apr 17, 9 AM $ 0.0000758
-4.90%
$ -- $ 73,221
Apr 17, 8 AM $ 0.0000793
-4.59%
$ -- $ 104,272
Apr 17, 7 AM $ 0.000083
+9.13%
$ -- $ 104,809
Apr 17, 6 AM $ 0.0000758
+0.70%
$ -- $ 103,205
Apr 17, 5 AM $ 0.0000756
-8.23%
$ -- $ 100,783
Apr 17, 4 AM $ 0.000081
-12.02%
$ -- $ 96,838
Apr 17, 3 AM $ 0.0000926
-4.11%
$ -- $ 92,931
Apr 17, 2 AM $ 0.0000965
+0.65%
$ -- $ 96,156
Apr 17, 1 AM $ 0.0000958
-10.62%
$ -- $ 96,577
Apr 17, 12 AM $ 0.000105
+2.49%
$ -- $ 98,463
Apr 16, 11 PM $ 0.000103
+0.42%
$ -- $ 102,968
Apr 16, 10 PM $ 0.000103
-1.24%
$ -- $ 105,186
Apr 16, 9 PM $ 0.000104
-7.19%
$ -- $ 106,441
Apr 16, 8 PM $ 0.000113
+7.64%
$ -- $ 105,759
Apr 16, 7 PM $ 0.000103
+4.29%
$ -- $ 104,637
Apr 16, 6 PM $ 0.0000987
+3.43%
$ -- $ 106,857
Apr 16, 5 PM $ 0.0000953
+6.74%
$ -- $ 108,988
Apr 16, 4 PM $ 0.0000891
+0.80%
$ -- $ 110,894
Apr 16, 3 PM $ 0.0000883
-6.07%
$ -- $ 113,156
Apr 16, 2 PM $ 0.0000927
-13.03%
$ -- $ 141,253
Apr 16, 1 PM $ 0.000107
+2.95%
$ -- $ 157,875
Apr 16, 12 PM $ 0.000103
+6.84%
$ -- $ 162,036
Apr 16, 11 AM $ 0.0000967
-3.66%
$ -- $ 173,073
Apr 16, 10 AM $ 0.000101
-5.16%
$ -- $ 183,039
Apr 16, 9 AM $ 0.000107
-21.96%
$ -- $ 183,266
Apr 16, 8 AM $ 0.000138
-4.83%
$ -- $ 165,333
Apr 16, 7 AM $ 0.000146
+6.86%
$ -- $ 181,016
Apr 16, 6 AM $ 0.000136
-7.11%
$ -- $ 186,572
Apr 16, 5 AM $ 0.000142
+4.40%
$ -- $ 197,404
Apr 16, 4 AM $ 0.000138
+0.61%
$ -- $ 200,217
Apr 16, 3 AM $ 0.000137
-0.50%
$ -- $ 205,344
Apr 16, 2 AM $ 0.000138
-3.01%
$ -- $ 207,411