Crypto Summer Historical Data

Crypto Summer Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000143
+12.03%
$ -- $ 236,685
Apr 16, 12 AM $ 0.000128
-1.69%
$ -- $ 242,917
Apr 15, 11 PM $ 0.000132
-1.28%
$ -- $ 250,855
Apr 15, 10 PM $ 0.000134
-4.80%
$ -- $ 249,606
Apr 15, 9 PM $ 0.00014
-0.85%
$ -- $ 248,537
Apr 15, 8 PM $ 0.000142
+4.25%
$ -- $ 250,213
Apr 15, 7 PM $ 0.000135
+15.73%
$ -- $ 250,889
Apr 15, 6 PM $ 0.000117
-14.78%
$ -- $ 247,756
Apr 15, 5 PM $ 0.000138
+3.26%
$ -- $ 245,964
Apr 15, 4 PM $ 0.000133
-2.90%
$ -- $ 255,009
Apr 15, 3 PM $ 0.000138
-8.70%
$ -- $ 275,682
Apr 15, 2 PM $ 0.000151
-13.07%
$ -- $ 253,073
Apr 15, 1 PM $ 0.000169
-7.99%
$ -- $ 298,937
Apr 15, 12 PM $ 0.000184
+8.69%
$ -- $ 330,904
Apr 15, 11 AM $ 0.000169
-18.87%
$ -- $ 329,203
Apr 15, 10 AM $ 0.000195
+29.79%
$ -- $ 347,278
Apr 15, 9 AM $ 0.000154
-9.80%
$ -- $ 399,221
Apr 15, 8 AM $ 0.000169
-1.38%
$ -- $ 527,360
Apr 15, 7 AM $ 0.000172
-5.28%
$ -- $ 520,814
Apr 15, 6 AM $ 0.000185
-12.08%
$ -- $ 537,423
Apr 15, 5 AM $ 0.00021
-3.35%
$ -- $ 537,705
Apr 15, 4 AM $ 0.000221
+5.38%
$ -- $ 542,700
Apr 15, 3 AM $ 0.000217
+2.63%
$ -- $ 544,713
Apr 15, 2 AM $ 0.000213
-8.86%
$ -- $ 551,634
Apr 15, 1 AM $ 0.000232
+18.30%
$ -- $ 533,234
Apr 15, 12 AM $ 0.000197
-7.45%
$ -- $ 526,279
Apr 14, 11 PM $ 0.000211
+6.94%
$ -- $ 540,244
Apr 14, 10 PM $ 0.000196
+2.28%
$ -- $ 546,380
Apr 14, 9 PM $ 0.000191
+3.55%
$ -- $ 550,257
Apr 14, 8 PM $ 0.000188
-0.29%
$ -- $ 548,483
Apr 14, 7 PM $ 0.000191
-0.57%
$ -- $ 550,299
Apr 14, 6 PM $ 0.000193
+1.74%
$ -- $ 551,441
Apr 14, 5 PM $ 0.000191
+4.58%
$ -- $ 554,340
Apr 14, 4 PM $ 0.000183
-4.91%
$ -- $ 557,000
Apr 14, 3 PM $ 0.000191
-13.99%
$ -- $ 556,086
Apr 14, 2 PM $ 0.000225
-18.55%
$ -- $ 546,559
Apr 14, 1 PM $ 0.000292
+49.77%
$ -- $ 508,141
Apr 14, 12 PM $ 0.000196
-8.78%
$ -- $ 476,966
Apr 14, 11 AM $ 0.000216
-6.15%
$ -- $ 472,301
Apr 14, 10 AM $ 0.000231
-5.30%
$ -- $ 454,794
Apr 14, 9 AM $ 0.000244
+56.36%
$ -- $ 428,058
Apr 14, 8 AM $ 0.000158
-3.86%
$ -- $ 296,509
Apr 14, 7 AM $ 0.000173
+16.85%
$ -- $ 309,244
Apr 14, 6 AM $ 0.000149
+0.27%
$ -- $ 307,931
Apr 14, 5 AM $ 0.000147
-3.31%
$ -- $ 316,953
Apr 14, 4 AM $ 0.00015
-13.89%
$ -- $ 328,594
Apr 14, 3 AM $ 0.000181
+4.97%
$ -- $ 487,404
Apr 14, 2 AM $ 0.000171
+3.88%
$ -- $ 488,347
Apr 14, 1 AM $ 0.000164
+11.51%
$ -- $ 501,305
Apr 14, 12 AM $ 0.000148
-15.64%
$ -- $ 507,430