Crypto Summer Historical Data

Crypto Summer Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000148
-15.64%
$ -- $ 507,430
Apr 13, 11 PM $ 0.000175
+0.77%
$ -- $ 511,622
Apr 13, 10 PM $ 0.000164
+5.45%
$ -- $ 509,434
Apr 13, 9 PM $ 0.000156
+0.30%
$ -- $ 502,039
Apr 13, 8 PM $ 0.000156
-8.92%
$ -- $ 503,932
Apr 13, 7 PM $ 0.000172
+4.04%
$ -- $ 510,138
Apr 13, 6 PM $ 0.000165
-0.94%
$ -- $ 521,886
Apr 13, 5 PM $ 0.000167
+0.26%
$ -- $ 527,231
Apr 13, 4 PM $ 0.000165
+14.17%
$ -- $ 542,475
Apr 13, 3 PM $ 0.000145
+3.05%
$ -- $ 600,620
Apr 13, 2 PM $ 0.000138
-8.69%
$ -- $ 647,380
Apr 13, 1 PM $ 0.000153
+4.98%
$ -- $ 666,300
Apr 13, 12 PM $ 0.000146
-1.02%
$ -- $ 691,956
Apr 13, 11 AM $ 0.00015
+10.17%
$ -- $ 719,429
Apr 13, 10 AM $ 0.000136
-14.61%
$ -- $ 716,215
Apr 13, 9 AM $ 0.000159
-8.32%
$ -- $ 730,482
Apr 13, 8 AM $ 0.000173
-1.03%
$ -- $ 782,908
Apr 13, 7 AM $ 0.000171
-6.95%
$ -- $ 781,717
Apr 13, 6 AM $ 0.000184
-10.75%
$ -- $ 790,754
Apr 13, 5 AM $ 0.000206
-6.81%
$ -- $ 801,983
Apr 13, 4 AM $ 0.000221
-28.82%
$ -- $ 842,397
Apr 13, 3 AM $ 0.000297
+22.51%
$ -- $ 726,772
Apr 13, 2 AM $ 0.000243
+25.20%
$ -- $ 838,479
Apr 13, 1 AM $ 0.000194
-17.19%
$ -- $ 888,300
Apr 13, 12 AM $ 0.000235
+21.91%
$ -- $ 1.02 million
Apr 12, 11 PM $ 0.000193
+0.01%
$ -- $ 1.23 million
Apr 12, 10 PM $ 0.000194
+8.25%
$ -- $ 1.35 million
Apr 12, 9 PM $ 0.000177
+3.86%
$ -- $ 1.4 million
Apr 12, 8 PM $ 0.00017
-7.10%
$ -- $ 1.45 million
Apr 12, 7 PM $ 0.000183
-1.96%
$ -- $ 1.59 million
Apr 12, 6 PM $ 0.00019
-1.13%
$ -- $ 2.68 million
Apr 12, 5 PM $ 0.000193
+4.26%
$ -- $ 2.67 million
Apr 12, 4 PM $ 0.000183
-9.12%
$ -- $ 2.64 million
Apr 12, 3 PM $ 0.0002
-19.85%
$ -- $ 2.56 million
Apr 12, 2 PM $ 0.000249
-9.29%
$ -- $ 2.49 million
Apr 12, 1 PM $ 0.000282
+8.38%
$ -- $ 2.45 million
Apr 12, 12 PM $ 0.000256
-9.39%
$ -- $ 2.42 million
Apr 12, 11 AM $ 0.000283
-2.76%
$ -- $ 2.4 million
Apr 12, 10 AM $ 0.000292
+8.97%
$ -- $ 2.39 million
Apr 12, 9 AM $ 0.00028
-11.25%
$ -- $ 2.33 million
Apr 12, 8 AM $ 0.000318
-5.92%
$ -- $ 2.27 million
Apr 12, 7 AM $ 0.000338
+4.11%
$ -- $ 2.24 million
Apr 12, 6 AM $ 0.000325
+3.02%
$ -- $ 2.22 million
Apr 12, 5 AM $ 0.000318
+0.92%
$ -- $ 2.19 million
Apr 12, 4 AM $ 0.000316
-2.72%
$ -- $ 2.13 million
Apr 12, 3 AM $ 0.000324
+1.54%
$ -- $ 2.08 million
Apr 12, 2 AM $ 0.000325
-10.51%
$ -- $ 1.97 million
Apr 12, 1 AM $ 0.000342
-16.99%
$ -- $ 1.88 million
Download