Solar Energy Historical Data

SEG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 2026 $ 0.000027
+0.00%
$ 27,000 $ 2
Mar 2026 $ 0.000027
+770.97%
$ 27,000 $ 1
Feb 2026 $ 0.0₅31
+0.00%
$ 3,100 $ 0
Jan 2026 $ 0.0₅31
-89.63%
$ 3,100 $ 2
Dec 2025 $ 0.0000299
-0.33%
$ 29,900 $ 5
Nov 2025 $ 0.00003
-4.15%
$ 30,000 $ 43
Oct 2025 $ 0.0000313
+42.08%
$ 31,300 $ 24
Sep 2025 $ 0.000022
-21.32%
$ 22,030 $ 10
Aug 2025 $ 0.000028
-5.05%
$ 28,000 $ 5
Jul 2025 $ 0.0000295
+56.11%
$ 29,490 $ 7
Jun 2025 $ 0.0000189
+0.00%
$ 18,890 $ 5
May 2025 $ 0.0000189
+0.00%
$ 18,890 $ 5
Apr 2025 $ 0.0000189
-21.26%
$ 18,890 $ 9
Mar 2025 $ 0.000024
-32.95%
$ 23,990 $ 16
Feb 2025 $ 0.0000358
-1.08%
$ 35,780 $ 6
Jan 2025 $ 0.0000362
+0.47%
$ 36,170 $ 6
Dec 2024 $ 0.000036
-0.03%
$ 36,000 $ 7
Nov 2024 $ 0.000036
+33.87%
$ 36,010 $ 8
Oct 2024 $ 0.0000269
-14.63%
$ 26,900 $ 342
Sep 2024 $ 0.0000315
+12.98%
$ 31,510 $ 106
Aug 2024 $ 0.0000279
-63.59%
$ 27,890 $ 22
Jul 2024 $ 0.0000257
+36.05%
$ 25,700 $ 33
Jun 2024 $ 0.000019
+4.51%
$ -- $ 7
May 2024 $ 0.0000182
+6.82%
$ -- $ 25
Apr 2024 $ 0.000017
-28.93%
$ 17,000 $ 691
Mar 2024 $ 0.0000239
+91.36%
$ 23,920 $ 23
Feb 2024 $ 0.0000228
+4.54%
$ 22,790 $ 8
Jan 2024 $ 0.0000218
+22.26%
$ -- $ 41
Dec 2023 $ 0.0000178
+15.07%
$ -- $ 21
Nov 2023 $ 0.0000155
+0.16%
$ 15,460 $ 15
Oct 2023 $ 0.0000229
-2.78%
$ -- $ 5
Sep 2023 $ 0.0000235
-0.71%
$ 23,509 $ 3
Aug 2023 $ 0.0000236
+0.13%
$ -- $ 4
Jul 2023 $ 0.0000234
-31.21%
$ -- $ 16
Jun 2023 $ 0.0000341
-51.32%
$ 34,060 $ 897
May 2023 $ 0.00007
+114.05%
$ 69,953 $ 29
Apr 2023 $ 0.0000325
+7.55%
$ 32,542 $ 5
Download