Solar Energy Historical Data

SEG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅1
+0.00%
$1,000 $0.1
Jul 2026 $0.0₅1
+0.00%
$1,000 $0
Jun 2026 $0.0₅1
-96.30%
$1,000 $0
May 2026 $0.000027
+0.00%
$27,000 $0
Apr 2026 $0.000027
+0.00%
$27,000 $2
Mar 2026 $0.000027
+770.97%
$27,000 $1
Feb 2026 $0.0₅31
+0.00%
$3,100 $0
Jan 2026 $0.0₅31
-89.63%
$3,100 $2
Dec 2025 $0.0000299
-0.33%
$29,900 $5
Nov 2025 $0.00003
-4.15%
$30,000 $43
Oct 2025 $0.0000313
+42.08%
$31,300 $24
Sep 2025 $0.000022
-21.32%
$22,030 $10
Aug 2025 $0.000028
-5.05%
$28,000 $5
Jul 2025 $0.0000295
+56.11%
$29,490 $7
Jun 2025 $0.0000189
+0.00%
$18,890 $5
May 2025 $0.0000189
+0.00%
$18,890 $5
Apr 2025 $0.0000189
-21.26%
$18,890 $9
Mar 2025 $0.000024
-32.95%
$23,990 $16
Feb 2025 $0.0000358
-1.08%
$35,780 $6
Jan 2025 $0.0000362
+0.47%
$36,170 $6
Dec 2024 $0.000036
-0.03%
$36,000 $7
Nov 2024 $0.000036
+33.87%
$36,010 $8
Oct 2024 $0.0000269
-14.63%
$26,900 $342
Sep 2024 $0.0000315
+12.98%
$31,510 $106
Aug 2024 $0.0000279
-63.59%
$27,890 $22
Jul 2024 $0.0000257
+36.05%
$25,700 $33
Jun 2024 $0.000019
+4.51%
$-- $7
May 2024 $0.0000182
+6.82%
$-- $25
Apr 2024 $0.000017
-28.93%
$17,000 $691
Mar 2024 $0.0000239
+91.36%
$23,920 $23
Feb 2024 $0.0000228
+4.54%
$22,790 $8
Jan 2024 $0.0000218
+22.26%
$-- $41
Dec 2023 $0.0000178
+15.07%
$-- $21
Nov 2023 $0.0000155
+0.16%
$15,460 $15
Oct 2023 $0.0000229
-2.78%
$-- $5
Sep 2023 $0.0000235
-0.71%
$23,509 $3
Aug 2023 $0.0000236
+0.13%
$-- $4
Jul 2023 $0.0000234
-31.21%
$-- $16
Jun 2023 $0.0000341
-51.32%
$34,060 $897
May 2023 $0.00007
+114.05%
$69,953 $29
Apr 2023 $0.0000325
+7.55%
$32,542 $5
Download