Solar Energy Historical Data

SEG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.0000189
+0.00%
$18,890 $0
Jun 22, 2025 $0.0000189
+0.00%
$18,890 $0
Jun 21, 2025 $0.0000189
-38.43%
$18,890 $0
Jun 20, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 19, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 18, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 17, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 16, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 15, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 14, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 13, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 12, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 11, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 10, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 9, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 8, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 7, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 6, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 5, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 4, 2025 $0.0000307
+0.00%
$30,680 $0
Jun 3, 2025 $0.0000189
+0.00%
$18,890 $0
Jun 2, 2025 $0.0000189
+0.00%
$18,890 $0
Jun 1, 2025 $0.0000189
+0.00%
$18,890 $0
May 31, 2025 $0.0000189
+0.00%
$18,890 $0
May 30, 2025 $0.0000189
+0.00%
$18,890 $0
May 29, 2025 $0.0000189
+0.00%
$18,890 $0
May 28, 2025 $0.0000189
+0.00%
$18,890 $0
May 27, 2025 $0.0000189
+0.00%
$18,890 $0
May 26, 2025 $0.0000189
+0.00%
$18,890 $0
May 25, 2025 $0.0000189
+0.00%
$18,890 $0
May 24, 2025 $0.0000189
+0.00%
$18,890 $0
May 23, 2025 $0.0000189
+0.00%
$18,890 $0
May 22, 2025 $0.0000189
+0.00%
$18,890 $0
May 21, 2025 $0.0000189
+0.00%
$18,890 $0
May 20, 2025 $0.0000189
+0.00%
$18,890 $0
May 19, 2025 $0.0000189
+0.00%
$18,890 $0
May 18, 2025 $0.0000189
+0.00%
$18,890 $0
May 17, 2025 $0.0000189
+0.00%
$18,890 $0
May 16, 2025 $0.0000189
+0.00%
$18,890 $0
May 15, 2025 $0.0000189
+0.11%
$18,890 $0
May 14, 2025 $0.0000189
-0.04%
$18,861 $0
May 13, 2025 $0.0000189
-0.18%
$18,854 $0
May 12, 2025 $0.0000189
+0.12%
$18,894 $0
May 11, 2025 $0.0000189
+0.05%
$18,894 $0
May 10, 2025 $0.0000189
-0.04%
$18,865 $0
May 9, 2025 $0.0000189
+0.15%
$18,878 $0
May 8, 2025 $0.0000189
-0.28%
$18,851 $0
May 7, 2025 $0.0000189
+0.13%
$18,916 $0
May 6, 2025 $0.0000189
-0.02%
$18,887 $0
May 5, 2025 $0.0000189
+0.00%
$18,890 $0