Solar Energy Historical Data

SEG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000024
+0.00%
$ 24,000 $ 0
Oct 14, 2024 $ 0.000024
+0.00%
$ 24,000 $ 0
Oct 13, 2024 $ 0.000024
-23.22%
$ 24,000 $ 1
Oct 12, 2024 $ 0.0000313
+0.00%
$ 31,260 $ 0
Oct 11, 2024 $ 0.0000313
+0.00%
$ 31,260 $ 0
Oct 10, 2024 $ 0.0000313
+0.00%
$ 31,260 $ 0
Oct 9, 2024 $ 0.0000313
+0.00%
$ 31,260 $ 0
Oct 8, 2024 $ 0.0000313
+0.00%
$ 31,260 $ 0
Oct 7, 2024 $ 0.0000313
+0.00%
$ 31,260 $ 2
Oct 6, 2024 $ 0.0000313
+0.00%
$ 31,260 $ 0
Oct 5, 2024 $ 0.0000313
+0.00%
$ 31,260 $ 1
Oct 4, 2024 $ 0.0000313
-0.79%
$ 31,260 $ 2
Oct 3, 2024 $ 0.0000315
+0.00%
$ 31,510 $ 0
Oct 2, 2024 $ 0.0000315
+0.00%
$ 31,510 $ 0
Oct 1, 2024 $ 0.0000315
+0.00%
$ 31,510 $ 0
Sep 30, 2024 $ 0.0000315
+0.00%
$ 31,510 $ 5
Sep 29, 2024 $ 0.0000315
-9.97%
$ 31,510 $ 1
Sep 28, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
Sep 27, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
Sep 26, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
Sep 25, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
Sep 24, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
Sep 23, 2024 $ 0.000035
-1.49%
$ 35,000 $ 16
Sep 22, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 21, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 20, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 19, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 18, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 17, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 16, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 15, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 14, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 13, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 12, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 11, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 10, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 9, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 8, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 7, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 6, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 5, 2024 $ 0.0000355
-53.49%
$ 35,530 $ 0
Sep 4, 2024 $ 0.0000764
+117.66%
$ 76,400 $ 57
Sep 3, 2024 $ 0.0000351
+25.85%
$ 35,100 $ 23
Sep 2, 2024 $ 0.0000279
+0.00%
$ 27,890 $ 0
Sep 1, 2024 $ 0.0000279
+0.00%
$ 27,890 $ 0
Aug 31, 2024 $ 0.0000279
-17.97%
$ 27,890 $ 4
Aug 30, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0
Aug 29, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0
Aug 28, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0
Aug 27, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0