Solar Energy Historical Data

SEG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0000344
+0.00%
$34,400 $0
Mar 14, 2025 $0.0000344
+0.00%
$34,400 $0
Mar 13, 2025 $0.0000344
+0.00%
$34,400 $0
Mar 12, 2025 $0.0000344
+0.00%
$34,400 $0
Mar 11, 2025 $0.0000344
+0.00%
$34,400 $0
Mar 10, 2025 $0.0000344
+0.00%
$-- $0
Mar 8, 2025 $0.0000344
+0.00%
$-- $0
Mar 7, 2025 $0.0000344
+0.00%
$34,400 $0
Mar 6, 2025 $0.0000344
+0.00%
$34,400 $0
Mar 5, 2025 $0.0000344
+0.00%
$34,400 $0
Mar 4, 2025 $0.0000344
+0.00%
$34,400 $0
Mar 3, 2025 $0.0000344
-4.42%
$34,400 $2
Mar 2, 2025 $0.000036
+0.59%
$35,990 $10
Mar 1, 2025 $0.0000358
+0.00%
$35,780 $0
Feb 28, 2025 $0.0000358
+0.00%
$35,780 $0
Feb 27, 2025 $0.0000358
+0.00%
$35,780 $0
Feb 26, 2025 $0.0000358
+0.00%
$35,780 $0
Feb 25, 2025 $0.0000358
+0.00%
$35,780 $0
Feb 24, 2025 $0.0000358
+24.71%
$35,780 $0
Feb 23, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 22, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 21, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 20, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 19, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 18, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 17, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 16, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 15, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 14, 2025 $0.0000287
+0.00%
$28,690 $1
Feb 13, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 12, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 11, 2025 $0.0000287
+0.00%
$28,690 $0
Feb 10, 2025 $0.000036
+0.00%
$35,990 $0
Feb 9, 2025 $0.000036
-0.03%
$35,990 $0
Feb 8, 2025 $0.000036
+0.00%
$36,000 $1
Feb 7, 2025 $0.000036
+0.00%
$36,000 $0
Feb 6, 2025 $0.000036
+0.00%
$36,000 $0
Feb 5, 2025 $0.000036
+0.00%
$36,000 $0
Feb 4, 2025 $0.000036
+0.00%
$36,000 $0
Feb 3, 2025 $0.000036
+0.00%
$36,000 $0
Feb 2, 2025 $0.000036
-0.47%
$36,000 $0
Feb 1, 2025 $0.0000362
+0.00%
$36,170 $0
Jan 31, 2025 $0.0000362
+0.00%
$36,170 $0
Jan 30, 2025 $0.0000362
+0.00%
$36,170 $0
Jan 29, 2025 $0.0000362
+0.00%
$36,170 $0
Jan 28, 2025 $0.0000362
+0.00%
$36,170 $0
Jan 27, 2025 $0.0000362
+0.00%
$36,170 $0
Jan 26, 2025 $0.0000362
+0.00%
$36,170 $0
Jan 25, 2025 $0.0000362
+0.00%
$36,170 $0
Jan 24, 2025 $0.0000362
+0.00%
$36,170 $0