Solar Energy Historical Data

SEG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 6, 2024 $ 0.0000355
+0.00%
$ 35,530 $ 0
Sep 5, 2024 $ 0.0000355
-53.49%
$ 35,530 $ 0
Sep 4, 2024 $ 0.0000764
+117.66%
$ 76,400 $ 57
Sep 3, 2024 $ 0.0000351
+25.85%
$ 35,100 $ 23
Sep 2, 2024 $ 0.0000279
+0.00%
$ 27,890 $ 0
Sep 1, 2024 $ 0.0000279
+0.00%
$ 27,890 $ 0
Aug 31, 2024 $ 0.0000279
-17.97%
$ 27,890 $ 4
Aug 30, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0
Aug 29, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0
Aug 28, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0
Aug 27, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0
Aug 26, 2024 $ 0.000034
+0.00%
$ 34,000 $ 1
Aug 25, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0
Aug 24, 2024 $ 0.000034
+0.00%
$ 34,000 $ 0
Aug 23, 2024 $ 0.000034
-1.85%
$ 34,000 $ 0
Aug 22, 2024 $ 0.0000346
+0.00%
$ 34,640 $ 0
Aug 21, 2024 $ 0.0000346
+0.00%
$ 34,640 $ 0
Aug 20, 2024 $ 0.0000346
+0.00%
$ 34,640 $ 0
Aug 19, 2024 $ 0.0000346
+0.00%
$ 34,640 $ 0
Aug 18, 2024 $ 0.0000346
+0.00%
$ 34,640 $ 0
Aug 17, 2024 $ 0.0000346
+19.49%
$ 34,640 $ 0
Aug 16, 2024 $ 0.000029
+0.00%
$ 28,990 $ 0
Aug 15, 2024 $ 0.000029
+0.00%
$ 28,990 $ 6
Aug 14, 2024 $ 0.000029
-16.93%
$ 28,990 $ 6
Aug 13, 2024 $ 0.0000349
+20.39%
$ 34,900 $ 0
Aug 12, 2024 $ 0.000029
+1.01%
$ 28,990 $ 1
Aug 11, 2024 $ 0.0000287
+0.00%
$ 28,700 $ 0
Aug 10, 2024 $ 0.0000355
+0.03%
$ 35,470 $ 0
Aug 9, 2024 $ 0.0000355
+0.00%
$ 35,460 $ 0
Aug 8, 2024 $ 0.0000355
+0.00%
$ 35,460 $ 0
Aug 7, 2024 $ 0.0000355
+0.37%
$ 35,460 $ 0
Aug 6, 2024 $ 0.0000353
-1.86%
$ 35,330 $ 0
Aug 5, 2024 $ 0.000036
-7.69%
$ 36,000 $ 0
Aug 3, 2024 $ 0.000026
+0.00%
$ 26,010 $ 0
Aug 2, 2024 $ 0.00004
+6.61%
$ 40,000 $ 1
Aug 1, 2024 $ 0.0000375
-51.06%
$ 37,490 $ 0
Jul 31, 2024 $ 0.0000257
+0.00%
$ 25,700 $ 1
Jul 28, 2024 $ 0.0000374
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.0000765
+105.04%
$ 76,500 $ 0
Jul 26, 2024 $ 0.0000789
-1.15%
$ 78,880 $ 5
Jul 25, 2024 $ 0.0000239
+0.00%
$ 23,890 $ 0
Jul 24, 2024 $ 0.0000239
+0.00%
$ 23,890 $ 3
Jul 23, 2024 $ 0.0000224
+0.00%
$ -- $ 0
Jul 22, 2024 $ 0.0000224
-38.33%
$ 22,350 $ 1
Jul 21, 2024 $ 0.0000362
+32.26%
$ 36,240 $ 3
Jul 19, 2024 $ 0.0000191
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.0000191
+0.00%
$ 19,120 $ 8
Jul 17, 2024 $ 0.0000191
+0.00%
$ 19,110 $ 0
Jul 16, 2024 $ 0.0000191
-0.05%
$ 19,110 $ 0