Solar Energy Historical Data

SEG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0000362
+0.00%
$36,210 $0
Dec 3, 2024 $0.0000362
+0.00%
$36,210 $0
Dec 2, 2024 $0.0000362
+0.00%
$36,210 $0
Dec 1, 2024 $0.000074
+105.47%
$73,990 $0
Nov 30, 2024 $0.000036
+0.00%
$36,010 $2
Nov 29, 2024 $0.000036
+0.00%
$36,010 $0
Nov 28, 2024 $0.000036
+0.00%
$36,010 $0
Nov 27, 2024 $0.000036
+0.00%
$36,010 $1
Nov 26, 2024 $0.000036
+0.00%
$36,010 $0
Nov 25, 2024 $0.000036
+0.00%
$36,010 $0
Nov 24, 2024 $0.000036
+0.00%
$36,010 $0
Nov 23, 2024 $0.000036
+0.00%
$36,010 $0
Nov 22, 2024 $0.000036
+0.03%
$36,010 $1
Nov 21, 2024 $0.000036
+0.00%
$36,000 $0
Nov 20, 2024 $0.000036
+0.00%
$36,000 $0
Nov 19, 2024 $0.000036
+0.00%
$36,000 $0
Nov 18, 2024 $0.000036
+0.00%
$36,000 $0
Nov 17, 2024 $0.000036
+0.00%
$36,000 $0
Nov 16, 2024 $0.0000764
+123.56%
$76,390 $0
Nov 15, 2024 $0.0000342
+0.00%
$34,170 $0
Nov 14, 2024 $0.0000342
+0.00%
$34,170 $0
Nov 13, 2024 $0.0000342
+0.00%
$34,170 $0
Nov 12, 2024 $0.0000342
+0.00%
$34,170 $0
Nov 11, 2024 $0.0000342
+22.47%
$34,170 $0
Nov 10, 2024 $0.0000279
+0.00%
$27,900 $0
Nov 9, 2024 $0.0000279
+0.00%
$27,900 $0
Nov 8, 2024 $0.0000279
+0.00%
$27,900 $0
Nov 7, 2024 $0.0000279
+3.72%
$27,900 $0
Nov 6, 2024 $0.0000269
+0.00%
$26,900 $0
Nov 5, 2024 $0.0000269
+0.00%
$26,900 $0
Nov 4, 2024 $0.0000269
+0.00%
$26,900 $0
Nov 3, 2024 $0.0000269
+0.00%
$26,900 $0
Nov 2, 2024 $0.0000269
+0.00%
$26,900 $0
Nov 1, 2024 $0.0000269
+0.00%
$26,900 $0
Oct 31, 2024 $0.0000269
+0.00%
$26,900 $0
Oct 30, 2024 $0.0000269
+12.08%
$26,900 $0
Oct 29, 2024 $0.000024
+0.00%
$24,000 $0
Oct 28, 2024 $0.000024
+0.00%
$24,000 $0
Oct 27, 2024 $0.000024
+0.00%
$24,000 $0
Oct 26, 2024 $0.000024
+0.00%
$24,000 $0
Oct 25, 2024 $0.000024
+0.00%
$24,000 $0
Oct 24, 2024 $0.000024
+0.00%
$24,000 $0
Oct 23, 2024 $0.000024
+0.00%
$24,000 $0
Oct 22, 2024 $0.000024
+0.00%
$24,000 $0
Oct 21, 2024 $0.000024
+0.00%
$24,000 $0
Oct 20, 2024 $0.000024
+0.00%
$24,000 $0
Oct 19, 2024 $0.000024
+0.00%
$24,000 $0
Oct 18, 2024 $0.000024
+0.00%
$24,000 $0
Oct 17, 2024 $0.000024
+0.00%
$24,000 $332
Oct 16, 2024 $0.000024
+0.00%
$24,000 $0