Solar Energy Historical Data

SEG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0000189
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.0000189
+0.00%
$ 18,850 $ 0
Jun 14, 2024 $ 0.0000188
+0.00%
$ 18,830 $ 0
Jun 13, 2024 $ 0.0000188
+0.16%
$ 18,830 $ 1
Jun 12, 2024 $ 0.0000188
+0.21%
$ 18,800 $ 2
Jun 9, 2024 $ 0.0000187
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.0000187
+0.00%
$ 18,700 $ 0
Jun 6, 2024 $ 0.0000187
+0.00%
$ 18,700 $ 0
Jun 5, 2024 $ 0.0000187
-32.49%
$ 18,700 $ 1
Jun 2, 2024 $ 0.0000182
+0.00%
$ 18,170 $ 0
Jun 1, 2024 $ 0.0000182
+0.00%
$ 18,170 $ 0
May 31, 2024 $ 0.0000182
+0.00%
$ -- $ 0
May 30, 2024 $ 0.0000182
+0.00%
$ 18,160 $ 0
May 29, 2024 $ 0.0000181
+0.00%
$ -- $ 0
May 28, 2024 $ 0.0000181
+1.12%
$ 18,090 $ 0
May 27, 2024 $ 0.0000179
-35.42%
$ 17,890 $ 0
May 26, 2024 $ 0.0000277
+55.97%
$ 27,700 $ 8
May 25, 2024 $ 0.0000178
+1.43%
$ 17,760 $ 0
May 24, 2024 $ 0.0000175
-15.94%
$ 17,510 $ 4
May 23, 2024 $ 0.0000208
+0.00%
$ 20,830 $ 5
May 16, 2024 $ 0.0000208
+0.00%
$ -- $ 1
May 15, 2024 $ 0.0000208
+19.72%
$ 20,820 $ 1
May 14, 2024 $ 0.0000174
+0.00%
$ 17,390 $ 0
May 10, 2024 $ 0.0000208
+0.00%
$ 20,820 $ 0
May 9, 2024 $ 0.0000208
+28.52%
$ 20,820 $ 0
May 5, 2024 $ 0.0000208
+0.00%
$ -- $ 0
May 4, 2024 $ 0.0000208
+3.48%
$ 20,820 $ 0
May 3, 2024 $ 0.0000201
+18.91%
$ 20,120 $ 3
May 2, 2024 $ 0.0000169
-1.05%
$ 16,920 $ 0
May 1, 2024 $ 0.0000171
+0.59%
$ 17,100 $ 2
Apr 30, 2024 $ 0.000017
+0.00%
$ 17,000 $ 0
Apr 29, 2024 $ 0.000017
-6.13%
$ 17,000 $ 0
Apr 28, 2024 $ 0.0000181
+8.51%
$ 18,110 $ 0
Apr 27, 2024 $ 0.0000167
-8.45%
$ 16,690 $ 4
Apr 26, 2024 $ 0.0000182
+0.00%
$ 18,230 $ 1
Apr 25, 2024 $ 0.0000182
-37.14%
$ 18,230 $ 13
Apr 24, 2024 $ 0.0000213
-61.27%
$ 21,300 $ 661
Apr 19, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 0
Apr 18, 2024 $ 0.0000157
-50.94%
$ 15,700 $ 0
Apr 17, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Apr 16, 2024 $ 0.000032
+0.00%
$ -- $ 2
Apr 15, 2024 $ 0.000032
+33.78%
$ 32,000 $ 2
Apr 14, 2024 $ 0.0000239
+0.00%
$ 23,920 $ 1
Apr 9, 2024 $ 0.000023
+0.00%
$ 23,000 $ 1
Apr 8, 2024 $ 0.000023
+0.00%
$ 23,000 $ 1
Apr 7, 2024 $ 0.0000239
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.0000239
+0.00%
$ 23,920 $ 0
Apr 5, 2024 $ 0.0000239
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.0000239
+0.00%
$ 23,920 $ 1
Apr 3, 2024 $ 0.0000239
+0.00%
$ 23,920 $ 1