Solar Energy Historical Data

SEG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0000239
+0.00%
$ 23,920 $ 1
Apr 1, 2024 $ 0.0000239
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.0000239
+0.00%
$ 23,920 $ 2
Mar 30, 2024 $ 0.0000239
+0.00%
$ 23,920 $ 1
Mar 28, 2024 $ 0.0000239
+0.00%
$ -- $ 0
Mar 27, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 0
Mar 24, 2024 $ 0.0000239
+0.00%
$ -- $ 0
Mar 23, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 2
Mar 22, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 1
Mar 21, 2024 $ 0.0000239
+0.00%
$ 23,900 $ 1
Mar 20, 2024 $ 0.0000239
-25.31%
$ 23,900 $ 2
Mar 19, 2024 $ 0.000032
+119.33%
$ 32,000 $ 2
Mar 18, 2024 $ 0.0000146
+0.00%
$ 14,590 $ 1
Mar 16, 2024 $ 0.0000236
+0.00%
$ 23,590 $ 0
Mar 15, 2024 $ 0.0000236
+0.00%
$ 23,590 $ 0
Mar 13, 2024 $ 0.0000235
+0.00%
$ 23,500 $ 0
Mar 12, 2024 $ 0.0000235
+3.12%
$ 23,500 $ 2
Mar 11, 2024 $ 0.0000228
+14.18%
$ 22,790 $ 5
Mar 10, 2024 $ 0.00002
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.00002
-0.20%
$ 19,960 $ 1
Mar 5, 2024 $ 0.00002
+0.00%
$ 20,000 $ 1
Mar 4, 2024 $ 0.00002
+0.00%
$ 20,000 $ 1
Mar 3, 2024 $ 0.00002
-4.76%
$ 20,000 $ 0
Mar 2, 2024 $ 0.000021
-2.33%
$ 21,000 $ 0
Mar 1, 2024 $ 0.0000215
+72.00%
$ 21,500 $ 0
Feb 29, 2024 $ 0.0000228
+0.00%
$ 22,790 $ 3
Feb 28, 2024 $ 0.0000228
+0.00%
$ 22,790 $ 0
Feb 27, 2024 $ 0.0000228
+0.00%
$ 22,790 $ 1
Feb 25, 2024 $ 0.0000228
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.0000228
+0.00%
$ 22,790 $ 0
Feb 23, 2024 $ 0.0000228
+4.49%
$ 22,790 $ 1
Feb 20, 2024 $ 0.0000218
+0.00%
$ 21,810 $ 0
Feb 19, 2024 $ 0.0000218
+0.00%
$ 21,810 $ 0
Feb 18, 2024 $ 0.0000218
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.0000218
+0.00%
$ 21,760 $ 0
Feb 15, 2024 $ 0.0000218
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.0000218
+0.00%
$ 21,810 $ 0
Feb 10, 2024 $ 0.0000218
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.0000218
+0.00%
$ 21,850 $ 0
Feb 4, 2024 $ 0.0000228
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.0000228
+4.16%
$ 22,790 $ 0
Feb 2, 2024 $ 0.0000219
+0.37%
$ 21,880 $ 0
Jan 27, 2024 $ 0.0000218
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.0000218
+0.00%
$ 21,750 $ 1
Jan 25, 2024 $ 0.0000218
+0.00%
$ 21,750 $ 0
Jan 24, 2024 $ 0.0000218
+0.00%
$ -- $ 2
Jan 23, 2024 $ 0.0000218
+0.00%
$ 21,750 $ 2
Jan 22, 2024 $ 0.0000218
+21.58%
$ 21,750 $ 28
Jan 21, 2024 $ 0.0000179
-0.33%
$ 17,890 $ 1
Jan 17, 2024 $ 0.0000179
+0.00%
$ -- $ 0