Solar Energy Historical Data

SEG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.000034
+0.00%
$34,000 $1
Aug 25, 2024 $0.000034
+0.00%
$34,000 $0
Aug 24, 2024 $0.000034
+0.00%
$34,000 $0
Aug 23, 2024 $0.000034
-1.85%
$34,000 $0
Aug 22, 2024 $0.0000346
+0.00%
$34,640 $0
Aug 21, 2024 $0.0000346
+0.00%
$34,640 $0
Aug 20, 2024 $0.0000346
+0.00%
$34,640 $0
Aug 19, 2024 $0.0000346
+0.00%
$34,640 $0
Aug 18, 2024 $0.0000346
+0.00%
$34,640 $0
Aug 17, 2024 $0.0000346
+19.49%
$34,640 $0
Aug 16, 2024 $0.000029
+0.00%
$28,990 $0
Aug 15, 2024 $0.000029
+0.00%
$28,990 $6
Aug 14, 2024 $0.000029
-16.93%
$28,990 $6
Aug 13, 2024 $0.0000349
+20.39%
$34,900 $0
Aug 12, 2024 $0.000029
+1.01%
$28,990 $1
Aug 11, 2024 $0.0000287
+0.00%
$28,700 $0
Aug 10, 2024 $0.0000355
+0.03%
$35,470 $0
Aug 9, 2024 $0.0000355
+0.00%
$35,460 $0
Aug 8, 2024 $0.0000355
+0.00%
$35,460 $0
Aug 7, 2024 $0.0000355
+0.37%
$35,460 $0
Aug 6, 2024 $0.0000353
-1.86%
$35,330 $0
Aug 5, 2024 $0.000036
-7.69%
$36,000 $0
Aug 3, 2024 $0.000026
+0.00%
$26,010 $0
Aug 2, 2024 $0.00004
+6.61%
$40,000 $1
Aug 1, 2024 $0.0000375
-51.06%
$37,490 $0
Jul 31, 2024 $0.0000257
+0.00%
$25,700 $1
Jul 28, 2024 $0.0000374
+0.00%
$-- $0
Jul 27, 2024 $0.0000765
+105.04%
$76,500 $0
Jul 26, 2024 $0.0000789
-1.15%
$78,880 $5
Jul 25, 2024 $0.0000239
+0.00%
$23,890 $0
Jul 24, 2024 $0.0000239
+0.00%
$23,890 $3
Jul 23, 2024 $0.0000224
+0.00%
$-- $0
Jul 22, 2024 $0.0000224
-38.33%
$22,350 $1
Jul 21, 2024 $0.0000362
+32.26%
$36,240 $3
Jul 19, 2024 $0.0000191
+0.00%
$-- $0
Jul 18, 2024 $0.0000191
+0.00%
$19,120 $8
Jul 17, 2024 $0.0000191
+0.00%
$19,110 $0
Jul 16, 2024 $0.0000191
-0.05%
$19,110 $0
Jul 15, 2024 $0.0000191
+0.00%
$19,120 $0
Jul 14, 2024 $0.0000191
+0.00%
$19,120 $0
Jul 11, 2024 $0.0000189
+0.00%
$-- $0
Jul 10, 2024 $0.0000189
+0.00%
$18,920 $0
Jul 9, 2024 $0.0000275
+0.00%
$-- $0
Jul 8, 2024 $0.0000275
+45.53%
$27,490 $0
Jul 6, 2024 $0.0000189
+0.00%
$-- $5
Jul 5, 2024 $0.0000189
+0.00%
$18,890 $5
Jun 21, 2024 $0.000019
+0.00%
$-- $0
Jun 20, 2024 $0.000019
+0.00%
$18,990 $0
Jun 19, 2024 $0.0000189
+0.00%
$-- $0
Jun 18, 2024 $0.0000189
+0.16%
$18,930 $0