Solar Energy Historical Data

SEG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0000189
+0.00%
$-- $0
Jun 15, 2024 $0.0000189
+0.00%
$18,850 $0
Jun 14, 2024 $0.0000188
+0.00%
$18,830 $0
Jun 13, 2024 $0.0000188
+0.16%
$18,830 $1
Jun 12, 2024 $0.0000188
+0.21%
$18,800 $2
Jun 9, 2024 $0.0000187
+0.00%
$-- $0
Jun 8, 2024 $0.0000187
+0.00%
$18,700 $0
Jun 6, 2024 $0.0000187
+0.00%
$18,700 $0
Jun 5, 2024 $0.0000187
-32.49%
$18,700 $1
Jun 2, 2024 $0.0000182
+0.00%
$18,170 $0
Jun 1, 2024 $0.0000182
+0.00%
$18,170 $0
May 31, 2024 $0.0000182
+0.00%
$-- $0
May 30, 2024 $0.0000182
+0.00%
$18,160 $0
May 29, 2024 $0.0000181
+0.00%
$-- $0
May 28, 2024 $0.0000181
+1.12%
$18,090 $0
May 27, 2024 $0.0000179
-35.42%
$17,890 $0
May 26, 2024 $0.0000277
+55.97%
$27,700 $8
May 25, 2024 $0.0000178
+1.43%
$17,760 $0
May 24, 2024 $0.0000175
-15.94%
$17,510 $4
May 23, 2024 $0.0000208
+0.00%
$20,830 $5
May 16, 2024 $0.0000208
+0.00%
$-- $1
May 15, 2024 $0.0000208
+19.72%
$20,820 $1
May 14, 2024 $0.0000174
+0.00%
$17,390 $0
May 10, 2024 $0.0000208
+0.00%
$20,820 $0
May 9, 2024 $0.0000208
+28.52%
$20,820 $0
May 5, 2024 $0.0000208
+0.00%
$-- $0
May 4, 2024 $0.0000208
+3.48%
$20,820 $0
May 3, 2024 $0.0000201
+18.91%
$20,120 $3
May 2, 2024 $0.0000169
-1.05%
$16,920 $0
May 1, 2024 $0.0000171
+0.59%
$17,100 $2
Apr 30, 2024 $0.000017
+0.00%
$17,000 $0
Apr 29, 2024 $0.000017
-6.13%
$17,000 $0
Apr 28, 2024 $0.0000181
+8.51%
$18,110 $0
Apr 27, 2024 $0.0000167
-8.45%
$16,690 $4
Apr 26, 2024 $0.0000182
+0.00%
$18,230 $1
Apr 25, 2024 $0.0000182
-37.14%
$18,230 $13
Apr 24, 2024 $0.0000213
-61.27%
$21,300 $661
Apr 19, 2024 $0.0000157
+0.00%
$15,700 $0
Apr 18, 2024 $0.0000157
-50.94%
$15,700 $0
Apr 17, 2024 $0.000032
+0.00%
$32,000 $0
Apr 16, 2024 $0.000032
+0.00%
$-- $2
Apr 15, 2024 $0.000032
+33.78%
$32,000 $2
Apr 14, 2024 $0.0000239
+0.00%
$23,920 $1
Apr 9, 2024 $0.000023
+0.00%
$23,000 $1
Apr 8, 2024 $0.000023
+0.00%
$23,000 $1
Apr 7, 2024 $0.0000239
+0.00%
$-- $0
Apr 6, 2024 $0.0000239
+0.00%
$23,920 $0
Apr 5, 2024 $0.0000239
+0.00%
$-- $1
Apr 4, 2024 $0.0000239
+0.00%
$23,920 $1
Apr 3, 2024 $0.0000239
+0.00%
$23,920 $1