Solar Energy Historical Data

SEG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000218
+0.00%
$ 21,850 $ 0
Feb 4, 2024 $ 0.0000228
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.0000228
+4.16%
$ 22,790 $ 0
Feb 2, 2024 $ 0.0000219
+0.37%
$ 21,880 $ 0
Jan 27, 2024 $ 0.0000218
+0.00%
$ -- $ 1
Jan 26, 2024 $ 0.0000218
+0.00%
$ 21,750 $ 1
Jan 25, 2024 $ 0.0000218
+0.00%
$ 21,750 $ 0
Jan 24, 2024 $ 0.0000218
+0.00%
$ -- $ 2
Jan 23, 2024 $ 0.0000218
+0.00%
$ 21,750 $ 2
Jan 22, 2024 $ 0.0000218
+21.58%
$ 21,750 $ 28
Jan 21, 2024 $ 0.0000179
-0.33%
$ 17,890 $ 1
Jan 17, 2024 $ 0.0000179
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.0000179
+0.00%
$ 17,910 $ 0
Jan 14, 2024 $ 0.0000179
+0.00%
$ 17,910 $ 0
Jan 13, 2024 $ 0.0000179
+0.00%
$ 17,910 $ 0
Jan 11, 2024 $ 0.0000179
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.0000179
-0.50%
$ 17,910 $ 0
Jan 9, 2024 $ 0.000018
+0.00%
$ 18,000 $ 0
Jan 5, 2024 $ 0.0000228
+0.00%
$ -- $ 0
Jan 4, 2024 $ 0.0000228
-0.04%
$ 22,770 $ 1
Jan 3, 2024 $ 0.0000228
+28.05%
$ 22,780 $ 1
Jan 2, 2024 $ 0.0000178
+0.00%
$ 17,790 $ 1
Dec 30, 2023 $ 0.0000178
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.0000178
+0.00%
$ 17,790 $ 0
Dec 26, 2023 $ 0.0000228
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.0000228
+0.00%
$ 22,780 $ 0
Dec 22, 2023 $ 0.0000228
+0.00%
$ -- $ 1
Dec 21, 2023 $ 0.0000228
+0.00%
$ 22,790 $ 1
Dec 20, 2023 $ 0.0000228
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.0000228
-2.19%
$ 22,790 $ 3
Dec 18, 2023 $ 0.0000233
+0.00%
$ 23,300 $ 0
Dec 17, 2023 $ 0.0000233
+1.66%
$ 23,300 $ 1
Dec 16, 2023 $ 0.0000229
+0.00%
$ 22,920 $ 1
Dec 15, 2023 $ 0.0000229
+36.27%
$ 22,920 $ 1
Dec 14, 2023 $ 0.0000233
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0000233
+2.69%
$ 23,300 $ 1
Dec 12, 2023 $ 0.0000227
+35.46%
$ 22,690 $ 6
Dec 11, 2023 $ 0.0000168
+1.09%
$ 16,750 $ 0
Dec 10, 2023 $ 0.0000166
+0.36%
$ 16,570 $ 0
Dec 9, 2023 $ 0.0000165
+0.06%
$ 16,510 $ 0
Dec 8, 2023 $ 0.0000165
+0.00%
$ 16,500 $ 0
Dec 6, 2023 $ 0.000016
+0.00%
$ -- $ 0
Dec 5, 2023 $ 0.000016
+0.00%
$ 16,020 $ 0
Dec 4, 2023 $ 0.000016
+0.00%
$ -- $ 0
Dec 3, 2023 $ 0.000016
+1.46%
$ 15,970 $ 0
Dec 2, 2023 $ 0.0000157
+1.81%
$ 15,740 $ 2
Dec 1, 2023 $ 0.0000155
+0.00%
$ 15,460 $ 0
Nov 30, 2023 $ 0.0000155
+0.39%
$ 15,460 $ 0
Nov 29, 2023 $ 0.0000154
+0.00%
$ 15,400 $ 0
Nov 28, 2023 $ 0.0000154
+0.00%
$ -- $ 0