Solar Energy Historical Data

SEG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0000229
-0.15%
$ -- $ 0
Oct 26, 2023 $ 0.0000229
-0.50%
$ 22,884 $ 1
Oct 25, 2023 $ 0.000023
+0.09%
$ 22,998 $ 0
Oct 23, 2023 $ 0.0000232
-0.14%
$ -- $ 0
Oct 22, 2023 $ 0.0000233
-0.11%
$ 23,275 $ 0
Oct 21, 2023 $ 0.0000232
-0.42%
$ -- $ 0
Oct 20, 2023 $ 0.0000233
+52.39%
$ 23,299 $ 3
Oct 1, 2023 $ 0.0000235
+0.02%
$ -- $ 0
Sep 30, 2023 $ 0.0000235
+0.42%
$ 23,509 $ 0
Sep 29, 2023 $ 0.0000234
+53.66%
$ 23,406 $ 0
Sep 28, 2023 $ 0.0000235
-0.01%
$ -- $ 0
Sep 27, 2023 $ 0.0000235
+0.05%
$ 23,527 $ 0
Sep 21, 2023 $ 0.0000235
-0.07%
$ -- $ 0
Sep 20, 2023 $ 0.0000236
-0.07%
$ 23,559 $ 0
Sep 18, 2023 $ 0.0000236
-0.62%
$ 23,575 $ 0
Sep 17, 2023 $ 0.0000237
-0.36%
$ 23,699 $ 0
Sep 16, 2023 $ 0.0000238
+0.96%
$ 23,787 $ 0
Sep 15, 2023 $ 0.0000235
-0.29%
$ 23,548 $ 0
Sep 14, 2023 $ 0.0000235
+0.12%
$ -- $ 0
Sep 13, 2023 $ 0.0000235
-0.07%
$ 23,509 $ 0
Sep 11, 2023 $ 0.0000237
+0.05%
$ -- $ 0
Sep 10, 2023 $ 0.0000237
+0.01%
$ 23,679 $ 0
Aug 29, 2023 $ 0.0000236
-0.15%
$ -- $ 0
Aug 28, 2023 $ 0.0000236
-0.36%
$ 23,627 $ 0
Aug 27, 2023 $ 0.0000237
-0.22%
$ 23,712 $ 0
Aug 26, 2023 $ 0.0000238
+0.36%
$ 23,755 $ 0
Aug 19, 2023 $ 0.0000238
+0.14%
$ 23,835 $ 0
Aug 18, 2023 $ 0.0000238
+0.01%
$ 23,807 $ 0
Aug 16, 2023 $ 0.0000237
+0.32%
$ 23,658 $ 0
Aug 15, 2023 $ 0.0000236
-0.40%
$ 23,587 $ 1
Aug 10, 2023 $ 0.0000236
-0.03%
$ 23,559 $ 0
Aug 9, 2023 $ 0.0000236
-0.07%
$ 23,565 $ 0
Aug 6, 2023 $ 0.0000236
-0.12%
$ 23,565 $ 0
Aug 5, 2023 $ 0.0000236
+0.12%
$ 23,585 $ 0
Aug 4, 2023 $ 0.0000236
-0.03%
$ 23,556 $ 0
Jul 31, 2023 $ 0.0000234
+0.12%
$ -- $ 0
Jul 30, 2023 $ 0.0000234
-0.12%
$ 23,392 $ 0
Jul 29, 2023 $ 0.0000234
-0.11%
$ 23,418 $ 0
Jul 28, 2023 $ 0.0000234
+0.11%
$ 23,441 $ 0
Jul 27, 2023 $ 0.0000235
+0.05%
$ -- $ 0
Jul 26, 2023 $ 0.0000235
-0.23%
$ 23,543 $ 5
Jul 23, 2023 $ 0.0000301
-0.24%
$ 30,118 $ 0
Jul 22, 2023 $ 0.00003
+0.03%
$ 30,030 $ 0
Jul 21, 2023 $ 0.000033
-0.01%
$ 33,015 $ 0
Jul 20, 2023 $ 0.000033
+0.04%
$ 33,034 $ 0
Jul 18, 2023 $ 0.000033
-0.02%
$ -- $ 0
Jul 17, 2023 $ 0.000033
-0.18%
$ 33,018 $ 1
Jul 16, 2023 $ 0.0000331
+0.51%
$ 33,113 $ 0
Jul 14, 2023 $ 0.000033
+0.28%
$ -- $ 0
Jul 13, 2023 $ 0.0000329
-0.23%
$ 32,929 $ 0