Solar Energy Historical Data

SEG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0000154
+0.00%
$ 15,400 $ 0
Nov 23, 2023 $ 0.0000153
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.0000153
+0.20%
$ 15,340 $ 0
Nov 21, 2023 $ 0.0000153
+0.00%
$ 15,310 $ 1
Nov 20, 2023 $ 0.0000153
+0.00%
$ 15,310 $ 4
Nov 17, 2023 $ 0.0000217
+0.00%
$ 21,730 $ 1
Nov 14, 2023 $ 0.0000227
+0.00%
$ 22,680 $ 2
Nov 13, 2023 $ 0.0000153
-0.65%
$ 15,310 $ 4
Nov 3, 2023 $ 0.0000228
+0.02%
$ -- $ 0
Nov 2, 2023 $ 0.0000228
+0.30%
$ 22,809 $ 0
Nov 1, 2023 $ 0.0000227
+47.34%
$ 22,741 $ 2
Oct 27, 2023 $ 0.0000229
-0.15%
$ -- $ 0
Oct 26, 2023 $ 0.0000229
-0.50%
$ 22,884 $ 1
Oct 25, 2023 $ 0.000023
+0.09%
$ 22,998 $ 0
Oct 23, 2023 $ 0.0000232
-0.14%
$ -- $ 0
Oct 22, 2023 $ 0.0000233
-0.11%
$ 23,275 $ 0
Oct 21, 2023 $ 0.0000232
-0.42%
$ -- $ 0
Oct 20, 2023 $ 0.0000233
+52.39%
$ 23,299 $ 3
Oct 1, 2023 $ 0.0000235
+0.02%
$ -- $ 0
Sep 30, 2023 $ 0.0000235
+0.42%
$ 23,509 $ 0
Sep 29, 2023 $ 0.0000234
+53.66%
$ 23,406 $ 0
Sep 28, 2023 $ 0.0000235
-0.01%
$ -- $ 0
Sep 27, 2023 $ 0.0000235
+0.05%
$ 23,527 $ 0
Sep 21, 2023 $ 0.0000235
-0.07%
$ -- $ 0
Sep 20, 2023 $ 0.0000236
-0.07%
$ 23,559 $ 0
Sep 18, 2023 $ 0.0000236
-0.62%
$ 23,575 $ 0
Sep 17, 2023 $ 0.0000237
-0.36%
$ 23,699 $ 0
Sep 16, 2023 $ 0.0000238
+0.96%
$ 23,787 $ 0
Sep 15, 2023 $ 0.0000235
-0.29%
$ 23,548 $ 0
Sep 14, 2023 $ 0.0000235
+0.12%
$ -- $ 0
Sep 13, 2023 $ 0.0000235
-0.07%
$ 23,509 $ 0
Sep 11, 2023 $ 0.0000237
+0.05%
$ -- $ 0
Sep 10, 2023 $ 0.0000237
+0.01%
$ 23,679 $ 0
Aug 29, 2023 $ 0.0000236
-0.15%
$ -- $ 0
Aug 28, 2023 $ 0.0000236
-0.36%
$ 23,627 $ 0
Aug 27, 2023 $ 0.0000237
-0.22%
$ 23,712 $ 0
Aug 26, 2023 $ 0.0000238
+0.36%
$ 23,755 $ 0
Aug 19, 2023 $ 0.0000238
+0.14%
$ 23,835 $ 0
Aug 18, 2023 $ 0.0000238
+0.01%
$ 23,807 $ 0
Aug 16, 2023 $ 0.0000237
+0.32%
$ 23,658 $ 0
Aug 15, 2023 $ 0.0000236
-0.40%
$ 23,587 $ 1
Aug 10, 2023 $ 0.0000236
-0.03%
$ 23,559 $ 0
Aug 9, 2023 $ 0.0000236
-0.07%
$ 23,565 $ 0
Aug 6, 2023 $ 0.0000236
-0.12%
$ 23,565 $ 0
Aug 5, 2023 $ 0.0000236
+0.12%
$ 23,585 $ 0
Aug 4, 2023 $ 0.0000236
-0.03%
$ 23,556 $ 0
Jul 31, 2023 $ 0.0000234
+0.12%
$ -- $ 0
Jul 30, 2023 $ 0.0000234
-0.12%
$ 23,392 $ 0
Jul 29, 2023 $ 0.0000234
-0.11%
$ 23,418 $ 0
Jul 28, 2023 $ 0.0000234
+0.11%
$ 23,441 $ 0