Solar Energy Historical Data

SEG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0000239
+0.00%
$23,920 $1
Apr 1, 2024 $0.0000239
+0.00%
$-- $0
Mar 31, 2024 $0.0000239
+0.00%
$23,920 $2
Mar 30, 2024 $0.0000239
+0.00%
$23,920 $1
Mar 28, 2024 $0.0000239
+0.00%
$-- $0
Mar 27, 2024 $0.0000239
+0.00%
$23,900 $0
Mar 24, 2024 $0.0000239
+0.00%
$-- $0
Mar 23, 2024 $0.0000239
+0.00%
$23,900 $2
Mar 22, 2024 $0.0000239
+0.00%
$23,900 $1
Mar 21, 2024 $0.0000239
+0.00%
$23,900 $1
Mar 20, 2024 $0.0000239
-25.31%
$23,900 $2
Mar 19, 2024 $0.000032
+119.33%
$32,000 $2
Mar 18, 2024 $0.0000146
+0.00%
$14,590 $1
Mar 16, 2024 $0.0000236
+0.00%
$23,590 $0
Mar 15, 2024 $0.0000236
+0.00%
$23,590 $0
Mar 13, 2024 $0.0000235
+0.00%
$23,500 $0
Mar 12, 2024 $0.0000235
+3.12%
$23,500 $2
Mar 11, 2024 $0.0000228
+14.18%
$22,790 $5
Mar 10, 2024 $0.00002
+0.00%
$-- $0
Mar 9, 2024 $0.00002
-0.20%
$19,960 $1
Mar 5, 2024 $0.00002
+0.00%
$20,000 $1
Mar 4, 2024 $0.00002
+0.00%
$20,000 $1
Mar 3, 2024 $0.00002
-4.76%
$20,000 $0
Mar 2, 2024 $0.000021
-2.33%
$21,000 $0
Mar 1, 2024 $0.0000215
+72.00%
$21,500 $0
Feb 29, 2024 $0.0000228
+0.00%
$22,790 $3
Feb 28, 2024 $0.0000228
+0.00%
$22,790 $0
Feb 27, 2024 $0.0000228
+0.00%
$22,790 $1
Feb 25, 2024 $0.0000228
+0.00%
$-- $0
Feb 24, 2024 $0.0000228
+0.00%
$22,790 $0
Feb 23, 2024 $0.0000228
+4.49%
$22,790 $1
Feb 20, 2024 $0.0000218
+0.00%
$21,810 $0
Feb 19, 2024 $0.0000218
+0.00%
$21,810 $0
Feb 18, 2024 $0.0000218
+0.00%
$-- $0
Feb 17, 2024 $0.0000218
+0.00%
$21,760 $0
Feb 15, 2024 $0.0000218
+0.00%
$-- $0
Feb 14, 2024 $0.0000218
+0.00%
$21,810 $0
Feb 10, 2024 $0.0000218
+0.00%
$-- $0
Feb 9, 2024 $0.0000218
+0.00%
$21,850 $0
Feb 4, 2024 $0.0000228
+0.00%
$-- $0
Feb 3, 2024 $0.0000228
+4.16%
$22,790 $0
Feb 2, 2024 $0.0000219
+0.37%
$21,880 $0
Jan 27, 2024 $0.0000218
+0.00%
$-- $1
Jan 26, 2024 $0.0000218
+0.00%
$21,750 $1
Jan 25, 2024 $0.0000218
+0.00%
$21,750 $0
Jan 24, 2024 $0.0000218
+0.00%
$-- $2
Jan 23, 2024 $0.0000218
+0.00%
$21,750 $2
Jan 22, 2024 $0.0000218
+21.58%
$21,750 $28
Jan 21, 2024 $0.0000179
-0.33%
$17,890 $1
Jan 17, 2024 $0.0000179
+0.00%
$-- $0