Solar Energy Historical Data

SEG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0000179
+0.00%
$-- $0
Jan 16, 2024 $0.0000179
+0.00%
$17,910 $0
Jan 14, 2024 $0.0000179
+0.00%
$17,910 $0
Jan 13, 2024 $0.0000179
+0.00%
$17,910 $0
Jan 11, 2024 $0.0000179
+0.00%
$-- $0
Jan 10, 2024 $0.0000179
-0.50%
$17,910 $0
Jan 9, 2024 $0.000018
+0.00%
$18,000 $0
Jan 5, 2024 $0.0000228
+0.00%
$-- $0
Jan 4, 2024 $0.0000228
-0.04%
$22,770 $1
Jan 3, 2024 $0.0000228
+28.05%
$22,780 $1
Jan 2, 2024 $0.0000178
+0.00%
$17,790 $1
Dec 30, 2023 $0.0000178
+0.00%
$-- $0
Dec 29, 2023 $0.0000178
+0.00%
$17,790 $0
Dec 26, 2023 $0.0000228
+0.00%
$-- $0
Dec 25, 2023 $0.0000228
+0.00%
$22,780 $0
Dec 22, 2023 $0.0000228
+0.00%
$-- $1
Dec 21, 2023 $0.0000228
+0.00%
$22,790 $1
Dec 20, 2023 $0.0000228
+0.00%
$-- $0
Dec 19, 2023 $0.0000228
-2.19%
$22,790 $3
Dec 18, 2023 $0.0000233
+0.00%
$23,300 $0
Dec 17, 2023 $0.0000233
+1.66%
$23,300 $1
Dec 16, 2023 $0.0000229
+0.00%
$22,920 $1
Dec 15, 2023 $0.0000229
+36.27%
$22,920 $1
Dec 14, 2023 $0.0000233
+0.00%
$-- $0
Dec 13, 2023 $0.0000233
+2.69%
$23,300 $1
Dec 12, 2023 $0.0000227
+35.46%
$22,690 $6
Dec 11, 2023 $0.0000168
+1.09%
$16,750 $0
Dec 10, 2023 $0.0000166
+0.36%
$16,570 $0
Dec 9, 2023 $0.0000165
+0.06%
$16,510 $0
Dec 8, 2023 $0.0000165
+0.00%
$16,500 $0
Dec 6, 2023 $0.000016
+0.00%
$-- $0
Dec 5, 2023 $0.000016
+0.00%
$16,020 $0
Dec 4, 2023 $0.000016
+0.00%
$-- $0
Dec 3, 2023 $0.000016
+1.46%
$15,970 $0
Dec 2, 2023 $0.0000157
+1.81%
$15,740 $2
Dec 1, 2023 $0.0000155
+0.00%
$15,460 $0
Nov 30, 2023 $0.0000155
+0.39%
$15,460 $0
Nov 29, 2023 $0.0000154
+0.00%
$15,400 $0
Nov 28, 2023 $0.0000154
+0.00%
$-- $0
Nov 27, 2023 $0.0000154
+0.00%
$15,400 $0
Nov 23, 2023 $0.0000153
+0.00%
$-- $0
Nov 22, 2023 $0.0000153
+0.20%
$15,340 $0
Nov 21, 2023 $0.0000153
+0.00%
$15,310 $1
Nov 20, 2023 $0.0000153
+0.00%
$15,310 $4
Nov 17, 2023 $0.0000217
+0.00%
$21,730 $1
Nov 14, 2023 $0.0000227
+0.00%
$22,680 $2
Nov 13, 2023 $0.0000153
-0.65%
$15,310 $4
Nov 3, 2023 $0.0000228
+0.02%
$-- $0
Nov 2, 2023 $0.0000228
+0.30%
$22,809 $0
Nov 1, 2023 $0.0000227
+47.34%
$22,741 $2