Solar Energy Historical Data

SEG Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0000333
+0.08%
$ 33,273 $ 0
May 18, 2023 $ 0.0000333
-39.80%
$ 33,252 $ 2
May 13, 2023 $ 0.0000327
+0.84%
$ -- $ 0
May 12, 2023 $ 0.0000325
+0.21%
$ 32,468 $ 0
May 11, 2023 $ 0.0000302
+0.02%
$ -- $ 0
May 10, 2023 $ 0.0000302
+0.00%
$ 30,230 $ 0
May 8, 2023 $ 0.0000302
-0.87%
$ -- $ 0
May 7, 2023 $ 0.0000305
+0.61%
$ 30,475 $ 0
May 6, 2023 $ 0.0000303
+0.26%
$ 30,268 $ 3
May 5, 2023 $ 0.0000325
+0.21%
$ 32,469 $ 0
May 4, 2023 $ 0.0000324
-0.36%
$ 32,405 $ 0
May 3, 2023 $ 0.0000325
-0.41%
$ 32,547 $ 0
Apr 30, 2023 $ 0.0000325
-0.39%
$ 32,542 $ 0
Apr 29, 2023 $ 0.0000327
+7.80%
$ 32,670 $ 0
Apr 28, 2023 $ 0.0000303
+0.33%
$ 30,330 $ 3
Apr 27, 2023 $ 0.0000302
-48.84%
$ 30,219 $ 1
Apr 26, 2023 $ 0.0000302
-0.10%
$ -- $ 0
Download