Solar Energy Historical Data

SEG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0000234
+0.11%
$ 23,441 $ 0
Jul 27, 2023 $ 0.0000235
+0.05%
$ -- $ 0
Jul 26, 2023 $ 0.0000235
-0.23%
$ 23,543 $ 5
Jul 23, 2023 $ 0.0000301
-0.24%
$ 30,118 $ 0
Jul 22, 2023 $ 0.00003
+0.03%
$ 30,030 $ 0
Jul 21, 2023 $ 0.000033
-0.01%
$ 33,015 $ 0
Jul 20, 2023 $ 0.000033
+0.04%
$ 33,034 $ 0
Jul 18, 2023 $ 0.000033
-0.02%
$ -- $ 0
Jul 17, 2023 $ 0.000033
-0.18%
$ 33,018 $ 1
Jul 16, 2023 $ 0.0000331
+0.51%
$ 33,113 $ 0
Jul 14, 2023 $ 0.000033
+0.28%
$ -- $ 0
Jul 13, 2023 $ 0.0000329
-0.23%
$ 32,929 $ 0
Jul 12, 2023 $ 0.000033
+0.02%
$ 33,005 $ 0
Jul 10, 2023 $ 0.0000335
+0.09%
$ -- $ 0
Jul 9, 2023 $ 0.0000334
+0.09%
$ 33,422 $ 0
Jul 8, 2023 $ 0.0000334
+53.70%
$ 33,382 $ 0
Jul 7, 2023 $ 0.0000217
-0.03%
$ 21,719 $ 3
Jul 6, 2023 $ 0.0000217
+0.12%
$ 21,695 $ 1
Jul 5, 2023 $ 0.0000217
-36.00%
$ 21,656 $ 1
Jul 4, 2023 $ 0.0000338
+0.09%
$ 33,847 $ 0
Jul 3, 2023 $ 0.0000338
-0.08%
$ 33,778 $ 1
Jul 2, 2023 $ 0.0000338
+0.01%
$ -- $ 0
Jul 1, 2023 $ 0.0000338
-0.81%
$ 33,777 $ 1
Jun 30, 2023 $ 0.0000341
-0.12%
$ 34,060 $ 0
Jun 29, 2023 $ 0.0000341
-0.03%
$ -- $ 0
Jun 28, 2023 $ 0.0000341
+0.05%
$ 34,085 $ 0
Jun 27, 2023 $ 0.000034
-0.09%
$ -- $ 0
Jun 26, 2023 $ 0.000034
-2.03%
$ 33,999 $ 0
Jun 25, 2023 $ 0.0000347
-0.25%
$ 34,691 $ 0
Jun 24, 2023 $ 0.0000346
+0.41%
$ 34,633 $ 0
Jun 23, 2023 $ 0.0000345
-0.65%
$ 34,490 $ 0
Jun 22, 2023 $ 0.0000346
-0.31%
$ 34,588 $ 0
Jun 21, 2023 $ 0.0000347
+1.96%
$ 34,669 $ 0
Jun 20, 2023 $ 0.000034
-1.55%
$ 33,974 $ 7
Jun 19, 2023 $ 0.0000345
+0.02%
$ 34,517 $ 0
Jun 18, 2023 $ 0.000034
-0.03%
$ 33,992 $ 0
Jun 17, 2023 $ 0.000034
-0.90%
$ 34,007 $ 1
Jun 16, 2023 $ 0.0000343
-1.90%
$ 34,315 $ 8
Jun 14, 2023 $ 0.000035
+0.06%
$ 34,984 $ 2
Jun 13, 2023 $ 0.000035
-0.08%
$ 34,965 $ 2
Jun 12, 2023 $ 0.000035
-3.02%
$ 35,003 $ 10
Jun 11, 2023 $ 0.0000361
-8.24%
$ 36,088 $ 26
Jun 10, 2023 $ 0.0000788
+125.15%
$ 78,818 $ 827
Jun 9, 2023 $ 0.000035
-40.75%
$ 34,998 $ 0
Jun 8, 2023 $ 0.0000591
-1.58%
$ 59,077 $ 0
Jun 7, 2023 $ 0.00006
-1.65%
$ 60,002 $ 0
Jun 6, 2023 $ 0.000061
-1.24%
$ 60,984 $ 0
Jun 5, 2023 $ 0.0000617
-1.57%
$ 61,749 $ 1
Jun 4, 2023 $ 0.0000627
-0.07%
$ 62,713 $ 1
Jun 3, 2023 $ 0.0000628
-0.13%
$ 62,764 $ 0