Solar Energy Historical Data

SEG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0000628
-6.52%
$ 62,826 $ 1
Jun 1, 2023 $ 0.0000672
-3.92%
$ 67,221 $ 6
May 31, 2023 $ 0.00007
+26.50%
$ 69,953 $ 9
May 30, 2023 $ 0.0000487
+1.08%
$ 48,724 $ 1
May 29, 2023 $ 0.0000482
-13.16%
$ 48,193 $ 11
May 28, 2023 $ 0.0000334
-1.49%
$ 33,411 $ 0
May 27, 2023 $ 0.0000339
+0.01%
$ 33,902 $ 0
May 26, 2023 $ 0.0000335
+0.26%
$ -- $ 0
May 25, 2023 $ 0.0000335
-0.28%
$ 33,463 $ 0
May 24, 2023 $ 0.0000336
+0.95%
$ 33,551 $ 0
May 23, 2023 $ 0.0000332
+0.04%
$ 33,238 $ 0
May 20, 2023 $ 0.0000333
-0.04%
$ -- $ 0
May 19, 2023 $ 0.0000333
+0.08%
$ 33,273 $ 0
May 18, 2023 $ 0.0000333
-39.80%
$ 33,252 $ 2
May 13, 2023 $ 0.0000327
+0.84%
$ -- $ 0
May 12, 2023 $ 0.0000325
+0.21%
$ 32,468 $ 0
May 11, 2023 $ 0.0000302
+0.02%
$ -- $ 0
May 10, 2023 $ 0.0000302
+0.00%
$ 30,230 $ 0
May 8, 2023 $ 0.0000302
-0.87%
$ -- $ 0
May 7, 2023 $ 0.0000305
+0.61%
$ 30,475 $ 0
May 6, 2023 $ 0.0000303
+0.26%
$ 30,268 $ 3
May 5, 2023 $ 0.0000325
+0.21%
$ 32,469 $ 0
May 4, 2023 $ 0.0000324
-0.36%
$ 32,405 $ 0
May 3, 2023 $ 0.0000325
-0.41%
$ 32,547 $ 0
Apr 30, 2023 $ 0.0000325
-0.39%
$ 32,542 $ 0
Apr 29, 2023 $ 0.0000327
+7.80%
$ 32,670 $ 0
Apr 28, 2023 $ 0.0000303
+0.33%
$ 30,330 $ 3
Apr 27, 2023 $ 0.0000302
-48.84%
$ 30,219 $ 1
Apr 26, 2023 $ 0.0000302
-0.10%
$ -- $ 0
Download