Solar Energy Historical Data

SEG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $0.000033
+0.02%
$33,005 $0
Jul 10, 2023 $0.0000335
+0.09%
$-- $0
Jul 9, 2023 $0.0000334
+0.09%
$33,422 $0
Jul 8, 2023 $0.0000334
+53.70%
$33,382 $0
Jul 7, 2023 $0.0000217
-0.03%
$21,719 $3
Jul 6, 2023 $0.0000217
+0.12%
$21,695 $1
Jul 5, 2023 $0.0000217
-36.00%
$21,656 $1
Jul 4, 2023 $0.0000338
+0.09%
$33,847 $0
Jul 3, 2023 $0.0000338
-0.08%
$33,778 $1
Jul 2, 2023 $0.0000338
+0.01%
$-- $0
Jul 1, 2023 $0.0000338
-0.81%
$33,777 $1
Jun 30, 2023 $0.0000341
-0.12%
$34,060 $0
Jun 29, 2023 $0.0000341
-0.03%
$-- $0
Jun 28, 2023 $0.0000341
+0.05%
$34,085 $0
Jun 27, 2023 $0.000034
-0.09%
$-- $0
Jun 26, 2023 $0.000034
-2.03%
$33,999 $0
Jun 25, 2023 $0.0000347
-0.25%
$34,691 $0
Jun 24, 2023 $0.0000346
+0.41%
$34,633 $0
Jun 23, 2023 $0.0000345
-0.65%
$34,490 $0
Jun 22, 2023 $0.0000346
-0.31%
$34,588 $0
Jun 21, 2023 $0.0000347
+1.96%
$34,669 $0
Jun 20, 2023 $0.000034
-1.55%
$33,974 $7
Jun 19, 2023 $0.0000345
+0.02%
$34,517 $0
Jun 18, 2023 $0.000034
-0.03%
$33,992 $0
Jun 17, 2023 $0.000034
-0.90%
$34,007 $1
Jun 16, 2023 $0.0000343
-1.90%
$34,315 $8
Jun 14, 2023 $0.000035
+0.06%
$34,984 $2
Jun 13, 2023 $0.000035
-0.08%
$34,965 $2
Jun 12, 2023 $0.000035
-3.02%
$35,003 $10
Jun 11, 2023 $0.0000361
-8.24%
$36,088 $26
Jun 10, 2023 $0.0000788
+125.15%
$78,818 $827
Jun 9, 2023 $0.000035
-40.75%
$34,998 $0
Jun 8, 2023 $0.0000591
-1.58%
$59,077 $0
Jun 7, 2023 $0.00006
-1.65%
$60,002 $0
Jun 6, 2023 $0.000061
-1.24%
$60,984 $0
Jun 5, 2023 $0.0000617
-1.57%
$61,749 $1
Jun 4, 2023 $0.0000627
-0.07%
$62,713 $1
Jun 3, 2023 $0.0000628
-0.13%
$62,764 $0
Jun 2, 2023 $0.0000628
-6.52%
$62,826 $1
Jun 1, 2023 $0.0000672
-3.92%
$67,221 $6
May 31, 2023 $0.00007
+26.50%
$69,953 $9
May 30, 2023 $0.0000487
+1.08%
$48,724 $1
May 29, 2023 $0.0000482
-13.16%
$48,193 $11
May 28, 2023 $0.0000334
-1.49%
$33,411 $0
May 27, 2023 $0.0000339
+0.01%
$33,902 $0
May 26, 2023 $0.0000335
+0.26%
$-- $0
May 25, 2023 $0.0000335
-0.28%
$33,463 $0
May 24, 2023 $0.0000336
+0.95%
$33,551 $0
May 23, 2023 $0.0000332
+0.04%
$33,238 $0
May 20, 2023 $0.0000333
-0.04%
$-- $0