Solar Energy Historical Data

SEG Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0000333
+0.08%
$33,273 $0
May 18, 2023 $0.0000333
-39.80%
$33,252 $2
May 13, 2023 $0.0000327
+0.84%
$-- $0
May 12, 2023 $0.0000325
+0.21%
$32,468 $0
May 11, 2023 $0.0000302
+0.02%
$-- $0
May 10, 2023 $0.0000302
+0.00%
$30,230 $0
May 8, 2023 $0.0000302
-0.87%
$-- $0
May 7, 2023 $0.0000305
+0.61%
$30,475 $0
May 6, 2023 $0.0000303
+0.26%
$30,268 $3
May 5, 2023 $0.0000325
+0.21%
$32,469 $0
May 4, 2023 $0.0000324
-0.36%
$32,405 $0
May 3, 2023 $0.0000325
-0.41%
$32,547 $0
Apr 30, 2023 $0.0000325
-0.39%
$32,542 $0
Apr 29, 2023 $0.0000327
+7.80%
$32,670 $0
Apr 28, 2023 $0.0000303
+0.33%
$30,330 $3
Apr 27, 2023 $0.0000302
-48.84%
$30,219 $1
Apr 26, 2023 $0.0000302
-0.10%
$-- $0
Download