Solar Energy Historical Data

SEG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0000313
+0.00%
$24,000 $3
Sep 30 $0.0000313
-0.79%
$31,260 $8
Sep 23 $0.000035
-1.49%
$31,510 $17
Sep 16 $0.0000355
+0.00%
$35,530 $1
Sep 9 $0.0000355
+0.00%
$35,530 $1
Sep 2 $0.0000355
+27.39%
$35,530 $81
Aug 26 $0.0000279
-17.97%
$27,890 $5
Aug 19 $0.000034
-1.85%
$34,000 $1
Aug 12 $0.0000346
+20.70%
$34,640 $13
Aug 5 $0.0000355
-9.05%
$28,700 $1
Jul 29 $0.000026
+1.21%
$-- $3
Jul 22 $0.0000765
+111.09%
$-- $9
Jul 15 $0.0000191
+0.00%
$36,240 $9
Jul 8 $0.0000189
+0.16%
$19,120 $1
Jul 1 $0.0000189
+0.00%
$-- $11
Jun 17 $0.000019
+0.48%
$-- $1
Jun 10 $0.0000189
+0.48%
$-- $4
Jun 3 $0.0000187
-32.49%
$-- $2
May 27 $0.0000182
-34.40%
$18,170 $1
May 20 $0.0000178
-14.74%
$27,700 $9
May 13 $0.0000208
+19.72%
$-- $1
May 6 $0.0000208
+28.52%
$-- $0
Apr 29 $0.0000208
+14.96%
$-- $6
Apr 22 $0.0000167
-69.65%
$18,110 $679
Apr 15 $0.0000157
-34.36%
$-- $5
Apr 8 $0.000023
+0.00%
$23,920 $1
Apr 1 $0.0000239
+0.00%
$-- $4
Mar 25 $0.0000239
+0.08%
$23,920 $2
Mar 18 $0.0000239
+63.81%
$-- $8
Mar 11 $0.0000236
+18.19%
$-- $7
Mar 4 $0.00002
-0.20%
$-- $3
Feb 26 $0.00002
-12.24%
$20,000 $5
Feb 19 $0.0000228
+4.49%
$-- $2
Feb 12 $0.0000218
-0.23%
$-- $1
Feb 5 $0.0000218
+0.00%
$-- $0
Jan 29 $0.0000228
+4.54%
$-- $1
Jan 22 $0.0000218
+21.58%
$-- $34
Jan 15 $0.0000179
+0.00%
$17,890 $0
Jan 8 $0.0000179
-0.50%
$17,910 $1
Jan 1 $0.0000228
+27.99%
$-- $4
Dec 25 $0.0000178
-21.91%
$-- $1
Dec 18 $0.0000228
-2.19%
$-- $6
Dec 11 $0.0000229
+38.32%
$23,300 $9
Dec 4 $0.0000165
+3.38%
$16,570 $1
Nov 27 $0.000016
+3.70%
$15,970 $3
Nov 20 $0.0000153
+0.20%
$-- $6
Nov 13 $0.0000217
+41.01%
$-- $7
Oct 30 $0.0000228
+47.83%
$-- $2
Oct 23 $0.0000229
-1.80%
$-- $2
Oct 16 $0.0000233
+52.23%
$23,275 $4