Solar Energy Historical Data

SEG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000189
+0.16%
$ 19,120 $ 1
Jul 1 $ 0.0000189
+0.00%
$ -- $ 11
Jun 17 $ 0.000019
+0.48%
$ -- $ 1
Jun 10 $ 0.0000189
+0.48%
$ -- $ 4
Jun 3 $ 0.0000187
-32.49%
$ -- $ 2
May 27 $ 0.0000182
-34.40%
$ 18,170 $ 1
May 20 $ 0.0000178
-14.74%
$ 27,700 $ 9
May 13 $ 0.0000208
+19.72%
$ -- $ 1
May 6 $ 0.0000208
+28.52%
$ -- $ 0
Apr 29 $ 0.0000208
+14.96%
$ -- $ 6
Apr 22 $ 0.0000167
-69.65%
$ 18,110 $ 679
Apr 15 $ 0.0000157
-34.36%
$ -- $ 5
Apr 8 $ 0.000023
+0.00%
$ 23,920 $ 1
Apr 1 $ 0.0000239
+0.00%
$ -- $ 4
Mar 25 $ 0.0000239
+0.08%
$ 23,920 $ 2
Mar 18 $ 0.0000239
+63.81%
$ -- $ 8
Mar 11 $ 0.0000236
+18.19%
$ -- $ 7
Mar 4 $ 0.00002
-0.20%
$ -- $ 3
Feb 26 $ 0.00002
-12.24%
$ 20,000 $ 5
Feb 19 $ 0.0000228
+4.49%
$ -- $ 2
Feb 12 $ 0.0000218
-0.23%
$ -- $ 1
Feb 5 $ 0.0000218
+0.00%
$ -- $ 0
Jan 29 $ 0.0000228
+4.54%
$ -- $ 1
Jan 22 $ 0.0000218
+21.58%
$ -- $ 34
Jan 15 $ 0.0000179
+0.00%
$ 17,890 $ 0
Jan 8 $ 0.0000179
-0.50%
$ 17,910 $ 1
Jan 1 $ 0.0000228
+27.99%
$ -- $ 4
Dec 25 $ 0.0000178
-21.91%
$ -- $ 1
Dec 18 $ 0.0000228
-2.19%
$ -- $ 6
Dec 11 $ 0.0000229
+38.32%
$ 23,300 $ 9
Dec 4 $ 0.0000165
+3.38%
$ 16,570 $ 1
Nov 27 $ 0.000016
+3.70%
$ 15,970 $ 3
Nov 20 $ 0.0000153
+0.20%
$ -- $ 6
Nov 13 $ 0.0000217
+41.01%
$ -- $ 7
Oct 30 $ 0.0000228
+47.83%
$ -- $ 2
Oct 23 $ 0.0000229
-1.80%
$ -- $ 2
Oct 16 $ 0.0000233
+52.23%
$ 23,275 $ 4
Sep 25 $ 0.0000235
-0.02%
$ -- $ 1
Sep 18 $ 0.0000235
-0.74%
$ -- $ 1
Sep 11 $ 0.0000238
+0.45%
$ 23,699 $ 1
Aug 28 $ 0.0000236
-0.50%
$ -- $ 0
Aug 21 $ 0.0000238
+0.36%
$ 23,712 $ 0
Aug 14 $ 0.0000238
+0.65%
$ -- $ 2
Aug 7 $ 0.0000236
-0.09%
$ -- $ 1
Jul 31 $ 0.0000236
+0.72%
$ 23,565 $ 1
Jul 24 $ 0.0000234
-0.86%
$ 23,392 $ 6
Jul 17 $ 0.0000301
-8.95%
$ 30,118 $ 2
Jul 10 $ 0.0000331
-0.93%
$ 33,113 $ 1
Jul 3 $ 0.0000334
-1.13%
$ 33,422 $ 6
Jun 26 $ 0.0000338
-2.64%
$ -- $ 2