Solar Energy Historical Data

SEG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0000235
-0.02%
$-- $1
Sep 18 $0.0000235
-0.74%
$-- $1
Sep 11 $0.0000238
+0.45%
$23,699 $1
Aug 28 $0.0000236
-0.50%
$-- $0
Aug 21 $0.0000238
+0.36%
$23,712 $0
Aug 14 $0.0000238
+0.65%
$-- $2
Aug 7 $0.0000236
-0.09%
$-- $1
Jul 31 $0.0000236
+0.72%
$23,565 $1
Jul 24 $0.0000234
-0.86%
$23,392 $6
Jul 17 $0.0000301
-8.95%
$30,118 $2
Jul 10 $0.0000331
-0.93%
$33,113 $1
Jul 3 $0.0000334
-1.13%
$33,422 $6
Jun 26 $0.0000338
-2.64%
$-- $2
Jun 19 $0.0000346
+0.36%
$34,691 $8
Jun 12 $0.000034
-5.78%
$33,992 $23
Jun 5 $0.0000361
-42.48%
$36,088 $855
May 29 $0.0000627
+13.01%
$62,713 $29
May 22 $0.0000339
+2.03%
$33,411 $1
May 15 $0.0000333
-39.80%
$-- $2
May 8 $0.0000327
+7.33%
$-- $1
May 1 $0.0000305
-6.75%
$30,475 $4
Apr 24 $0.0000327
+7.97%
$32,542 $4
Download