Solar Energy Historical Data

SEG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000022
+0.00%
$ 22,030 $ 0
Sep 30, 2025 $ 0.000022
+0.00%
$ 22,030 $ 0
Sep 29, 2025 $ 0.000022
+0.00%
$ 22,030 $ 0
Sep 28, 2025 $ 0.000022
+0.00%
$ 22,030 $ 0
Sep 27, 2025 $ 0.000022
+0.14%
$ 22,030 $ 0
Sep 26, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Sep 25, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Sep 24, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Sep 23, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Sep 22, 2025 $ 0.000022
+0.00%
$ 22,000 $ 2
Sep 21, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Sep 20, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Sep 19, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Sep 18, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Sep 17, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Sep 16, 2025 $ 0.000022
+0.00%
$ 22,000 $ 0
Sep 15, 2025 $ 0.000022
-4.35%
$ 22,000 $ 0
Sep 14, 2025 $ 0.000023
-7.63%
$ 23,000 $ 0
Sep 13, 2025 $ 0.0000249
-11.07%
$ 24,900 $ 3
Sep 12, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 11, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 10, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 9, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 8, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 7, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 6, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 5, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 4, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 3, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 2, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Sep 1, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 31, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 30, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 29, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 28, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 27, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 26, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 25, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 24, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 23, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 22, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 21, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 20, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 19, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 18, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 17, 2025 $ 0.000028
+0.00%
$ 28,000 $ 0
Aug 16, 2025 $ 0.000028
+33.33%
$ 28,000 $ 0
Aug 15, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Aug 14, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0
Aug 13, 2025 $ 0.000021
+0.00%
$ 21,000 $ 0