Solar Energy Historical Data

SEG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.000014
+0.00%
$14,000 $0
Nov 19, 2025 $0.000014
+0.00%
$14,000 $0
Nov 18, 2025 $0.000014
+0.00%
$14,000 $0
Nov 17, 2025 $0.000014
+0.00%
$14,000 $0
Nov 16, 2025 $0.000014
+0.00%
$14,000 $0
Nov 15, 2025 $0.000014
+0.00%
$14,000 $0
Nov 14, 2025 $0.000014
+0.00%
$14,000 $0
Nov 13, 2025 $0.000014
-55.27%
$14,000 $37
Nov 12, 2025 $0.0000313
+0.00%
$31,300 $0
Nov 11, 2025 $0.0000313
+0.00%
$31,300 $0
Nov 10, 2025 $0.0000313
+0.00%
$31,300 $0
Nov 9, 2025 $0.0000313
+0.00%
$31,300 $0
Nov 8, 2025 $0.0000313
+0.00%
$31,300 $0
Nov 7, 2025 $0.0000313
+0.00%
$31,300 $0
Nov 6, 2025 $0.0000313
+0.00%
$31,300 $0
Nov 5, 2025 $0.0000313
+0.00%
$31,300 $0
Nov 4, 2025 $0.0000313
+0.00%
$31,300 $0
Nov 3, 2025 $0.0000313
+0.00%
$31,300 $1
Nov 2, 2025 $0.0000313
+0.00%
$31,300 $0
Nov 1, 2025 $0.0000313
+0.00%
$31,300 $0
Oct 31, 2025 $0.0000313
+0.00%
$31,300 $0
Oct 30, 2025 $0.0000313
+0.00%
$31,300 $0
Oct 29, 2025 $0.0000313
+0.00%
$31,300 $0
Oct 28, 2025 $0.0000313
+0.00%
$31,300 $0
Oct 27, 2025 $0.0000313
+0.00%
$31,300 $0
Oct 26, 2025 $0.0000249
+0.00%
$24,900 $5
Oct 25, 2025 $0.0000249
+0.04%
$24,900 $5
Oct 24, 2025 $0.0000249
+0.00%
$24,890 $0
Oct 23, 2025 $0.0000249
+0.00%
$24,890 $0
Oct 22, 2025 $0.0000249
+0.00%
$24,890 $0
Oct 21, 2025 $0.0000249
+0.00%
$24,890 $0
Oct 20, 2025 $0.0000249
+0.00%
$24,890 $0
Oct 19, 2025 $0.0000249
+0.00%
$24,890 $0
Oct 18, 2025 $0.0000249
+0.00%
$24,890 $0
Oct 17, 2025 $0.0000249
+0.00%
$24,890 $0
Oct 16, 2025 $0.0000249
+0.00%
$24,890 $0
Oct 15, 2025 $0.0000249
+0.00%
$24,890 $0
Oct 14, 2025 $0.0000249
+12.02%
$24,890 $1
Oct 13, 2025 $0.0000222
+0.00%
$22,220 $0
Oct 12, 2025 $0.0000222
+0.00%
$22,220 $0
Oct 11, 2025 $0.0000222
+0.00%
$22,220 $0
Oct 10, 2025 $0.0000222
+0.00%
$22,220 $0
Oct 9, 2025 $0.0000222
+0.00%
$22,220 $0
Oct 8, 2025 $0.0000222
+0.00%
$22,220 $0
Oct 7, 2025 $0.0000222
+0.00%
$22,220 $0
Oct 6, 2025 $0.0000222
+0.00%
$22,220 $0
Oct 5, 2025 $0.0000222
+0.86%
$22,220 $9
Oct 4, 2025 $0.000022
+0.00%
$22,030 $0
Oct 3, 2025 $0.000022
+0.00%
$22,030 $0
Oct 2, 2025 $0.000022
+0.00%
$22,030 $0