Solar Energy Historical Data

SEG Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000189
+0.00%
$ 18,890 $ 0
May 3, 2025 $ 0.0000189
+0.00%
$ 18,890 $ 0
May 2, 2025 $ 0.0000189
+0.00%
$ 18,890 $ 0
May 1, 2025 $ 0.0000189
+0.00%
$ 18,890 $ 0
Apr 30, 2025 $ 0.0000189
+0.00%
$ 18,890 $ 0
Apr 29, 2025 $ 0.0000189
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000189
+0.00%
$ 18,890 $ 0
Apr 27, 2025 $ 0.0000189
-38.67%
$ 18,890 $ 1
Apr 26, 2025 $ 0.0000308
+0.00%
$ 30,800 $ 0
Apr 25, 2025 $ 0.0000308
+63.05%
$ 30,800 $ 0
Apr 24, 2025 $ 0.0000189
+0.00%
$ 18,890 $ 0
Apr 23, 2025 $ 0.0000239
+0.00%
$ 23,870 $ 0
Apr 22, 2025 $ 0.0000239
+0.00%
$ 23,870 $ 0
Apr 21, 2025 $ 0.0000239
+0.00%
$ 23,870 $ 0
Apr 20, 2025 $ 0.0000239
+0.00%
$ 23,870 $ 0
Apr 19, 2025 $ 0.0000239
+0.00%
$ 23,870 $ 0
Apr 18, 2025 $ 0.0000239
+0.00%
$ 23,870 $ 0
Apr 17, 2025 $ 0.0000239
-0.50%
$ 23,870 $ 0
Apr 16, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 15, 2025 $ 0.000024
+0.00%
$ 23,990 $ 3
Apr 14, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 13, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 12, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 11, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 10, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 9, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 8, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 7, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 6, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 5, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 4, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 3, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 2, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Apr 1, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 31, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 30, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 29, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 28, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 27, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 26, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 25, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 24, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 23, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 22, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 21, 2025 $ 0.000024
+0.00%
$ 23,990 $ 0
Mar 20, 2025 $ 0.000024
-30.26%
$ 23,990 $ 0
Mar 19, 2025 $ 0.0000344
+0.00%
$ 34,400 $ 0
Mar 18, 2025 $ 0.0000344
+0.00%
$ 34,400 $ 0
Mar 17, 2025 $ 0.0000344
+0.00%
$ 34,400 $ 0
Mar 16, 2025 $ 0.0000344
+0.00%
$ 34,400 $ 0