Solar Energy Historical Data

SEG
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅1
+0.00%
$1,000 $0
Aug 31 $0.0₅1
+0.00%
$1,000 $0
Aug 24 $0.0₅1
+0.00%
$1,000 $0
Aug 17 $0.0₅1
+0.00%
$1,000 $0
Aug 10 $0.0₅1
+0.00%
$1,000 $0
Aug 3 $0.0₅1
+0.00%
$1,000 $0
Jul 27 $0.0₅1
+0.00%
$1,000 $0
Jul 20 $0.0₅1
+0.00%
$1,000 $0
Jul 13 $0.0₅1
+0.00%
$1,000 $0.01
Jul 6 $0.0₅1
+0.00%
$1,000 $0
Jun 29 $0.0₅1
+0.00%
$1,000 $0
Jun 22 $0.0₅1
-67.74%
$1,000 $0.1
Jun 15 $0.0₅31
+0.00%
$3,100 $0
Jun 8 $0.000027
+0.00%
$27,000 $0.1
Jun 1 $0.000027
+0.00%
$27,000 $0.1
May 25 $0.000027
+0.00%
$27,000 $0.1
May 18 $0.000027
+0.00%
$27,000 $0.1
May 11 $0.000027
+0.00%
$27,000 $0.1
May 4 $0.000027
+0.00%
$27,000 $0.1
Apr 27 $0.000027
+0.00%
$27,000 $0
Apr 20 $0.000027
+0.00%
$27,000 $0
Apr 13 $0.000027
+0.00%
$27,000 $0
Apr 6 $0.000027
+0.00%
$27,000 $0
Mar 30 $0.000027
+0.00%
$27,000 $0
Mar 23 $0.000027
+0.00%
$27,000 $0
Mar 16 $0.000027
+0.00%
$27,000 $0
Mar 9 $0.000027
+770.97%
$27,000 $0
Mar 2 $0.0₅31
+0.00%
$3,100 $0
Feb 23 $0.0₅31
+0.00%
$3,100 $0
Feb 16 $0.0₅31
+0.00%
$3,100 $0
Feb 9 $0.0₅31
+0.00%
$3,100 $0
Feb 2 $0.0₅31
+0.00%
$3,100 $0
Jan 26 $0.0₅31
-89.63%
$3,100 $1
Jan 19 $0.0000299
+0.00%
$29,900 $0
Jan 12 $0.0000299
+0.00%
$29,900 $0
Jan 5 $0.0000299
+0.00%
$29,900 $0
Dec 29 $0.0000299
+0.00%
$29,900 $0
Dec 22 $0.0000299
+0.00%
$29,900 $1
Dec 15 $0.0000299
+0.00%
$29,900 $1
Dec 8 $0.0000299
+0.00%
$29,900 $1
Dec 1 $0.0000299
-0.33%
$29,900 $1
Nov 24 $0.00003
+0.00%
$30,000 $1
Nov 17 $0.00003
+114.29%
$30,000 $1
Nov 10 $0.000014
-55.27%
$14,000 $38
Nov 3 $0.0000313
+0.00%
$31,300 $2
Oct 27 $0.0000313
+0.00%
$31,300 $1
Oct 20 $0.0000249
+0.04%
$24,900 $6
Oct 13 $0.0000249
+12.02%
$24,890 $2
Oct 6 $0.0000222
+0.00%
$22,220 $1
Sep 29 $0.000022
+0.00%
$22,220 $1
Download