Solar Energy Historical Data

SEG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000027
+0.00%
$ 27,000 $ 0.1
Jun 1 $ 0.000027
+0.00%
$ 27,000 $ 0.1
May 25 $ 0.000027
+0.00%
$ 27,000 $ 0.1
May 18 $ 0.000027
+0.00%
$ 27,000 $ 0.1
May 11 $ 0.000027
+0.00%
$ 27,000 $ 0.1
May 4 $ 0.000027
+0.00%
$ 27,000 $ 0.1
Apr 27 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 20 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 13 $ 0.000027
+0.00%
$ 27,000 $ 0
Apr 6 $ 0.000027
+0.00%
$ 27,000 $ 0
Mar 30 $ 0.000027
+0.00%
$ 27,000 $ 0
Mar 23 $ 0.000027
+0.00%
$ 27,000 $ 0
Mar 16 $ 0.000027
+0.00%
$ 27,000 $ 0
Mar 9 $ 0.000027
+770.97%
$ 27,000 $ 0
Mar 2 $ 0.0₅31
+0.00%
$ 3,100 $ 0
Feb 23 $ 0.0₅31
+0.00%
$ 3,100 $ 0
Feb 16 $ 0.0₅31
+0.00%
$ 3,100 $ 0
Feb 9 $ 0.0₅31
+0.00%
$ 3,100 $ 0
Feb 2 $ 0.0₅31
+0.00%
$ 3,100 $ 0
Jan 26 $ 0.0₅31
-89.63%
$ 3,100 $ 1
Jan 19 $ 0.0000299
+0.00%
$ 29,900 $ 0
Jan 12 $ 0.0000299
+0.00%
$ 29,900 $ 0
Jan 5 $ 0.0000299
+0.00%
$ 29,900 $ 0
Dec 29 $ 0.0000299
+0.00%
$ 29,900 $ 0
Dec 22 $ 0.0000299
+0.00%
$ 29,900 $ 1
Dec 15 $ 0.0000299
+0.00%
$ 29,900 $ 1
Dec 8 $ 0.0000299
+0.00%
$ 29,900 $ 1
Dec 1 $ 0.0000299
-0.33%
$ 29,900 $ 1
Nov 24 $ 0.00003
+0.00%
$ 30,000 $ 1
Nov 17 $ 0.00003
+114.29%
$ 30,000 $ 1
Nov 10 $ 0.000014
-55.27%
$ 14,000 $ 38
Nov 3 $ 0.0000313
+0.00%
$ 31,300 $ 2
Oct 27 $ 0.0000313
+0.00%
$ 31,300 $ 1
Oct 20 $ 0.0000249
+0.04%
$ 24,900 $ 6
Oct 13 $ 0.0000249
+12.02%
$ 24,890 $ 2
Oct 6 $ 0.0000222
+0.00%
$ 22,220 $ 1
Sep 29 $ 0.000022
+0.00%
$ 22,220 $ 1
Sep 22 $ 0.000022
+0.14%
$ 22,030 $ 3
Sep 15 $ 0.000022
-4.35%
$ 22,000 $ 1
Sep 8 $ 0.0000249
-11.07%
$ 23,000 $ 4
Sep 1 $ 0.000028
+0.00%
$ 28,000 $ 1
Aug 25 $ 0.000028
+0.00%
$ 28,000 $ 1
Aug 18 $ 0.000028
+0.00%
$ 28,000 $ 1
Aug 11 $ 0.000028
+33.33%
$ 28,000 $ 1
Aug 4 $ 0.000021
-28.79%
$ 21,000 $ 1
Jul 28 $ 0.0000295
+0.00%
$ 29,490 $ 3
Jul 21 $ 0.0000295
+0.00%
$ 29,490 $ 1
Jul 14 $ 0.0000295
+0.00%
$ 29,490 $ 1
Jul 7 $ 0.0000295
+0.00%
$ 29,490 $ 1
Jun 30 $ 0.0000295
+56.11%
$ 29,490 $ 1
Download