bdotoken Historical Data

BDOT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 49,261
Aug 7, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 49,326
Aug 6, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 49,586
Jul 29, 2024 $ 0.0₁₅112
+4.67%
$ -- $ 33,214
Jul 28, 2024 $ 0.0₁₅112
-51.93%
$ -- $ 32,993
Jul 27, 2024 $ 0.0₁₅197
-71.07%
$ -- $ 6,438
Jul 26, 2024 $ 0.0₁₅699
-70.63%
$ -- $ 4,890
Jul 25, 2024 $ 0.0₁₄239
-75.86%
$ -- $ 21,391
Jul 24, 2024 $ 0.0₁₄99
+43.48%
$ -- $ 651,372
Jul 23, 2024 $ 0.0₁₄69
-68.64%
$ -- $ 7,711
Jul 22, 2024 $ 0.0₁₃21
-70.83%
$ -- $ 2,742
Jul 21, 2024 $ 0.0₁₃72
-36.84%
$ -- $ 5,190
Jul 20, 2024 $ 0.0₁₃98
-67.33%
$ -- $ 4,004
Jul 19, 2024 $ 0.0₁₂269
-96.55%
$ -- $ 14,840
Jul 18, 2024 $ 0.0₁₁75
+1,263.64%
$ -- $ 136,335
Jul 17, 2024 $ 0.0₁₂595
-50.42%
$ -- $ 865
Jul 16, 2024 $ 0.0₁₁12
-39.76%
$ -- $ 1,212
Jul 15, 2024 $ 0.0₁₁199
-62.42%
$ -- $ 1,177
Jul 14, 2024 $ 0.0₁₁43
-74.85%
$ -- $ 2,263
Jul 13, 2024 $ 0.0₁₀171
-56.15%
$ 1 $ 5,181
Jul 12, 2024 $ 0.0₁₀385
+176.98%
$ 2 $ 3,250
Jul 11, 2024 $ 0.0₁₀296
-11.38%
$ -- $ 1,756
Jul 10, 2024 $ 0.0₁₀26
-52.73%
$ 1 $ 1,611
Jul 9, 2024 $ 0.0₁₀679
-3.00%
$ 3 $ 2,825
Jul 8, 2024 $ 0.0₁₀7
-97.50%
$ 3 $ 9,433
Jul 7, 2024 $ 0.0₈27
+979.96%
$ 135 $ 136,022
Jul 6, 2024 $ 0.0₉21
-59.62%
$ 10 $ 547
Jul 5, 2024 $ 0.0₉52
-31.58%
$ 26 $ 414
Jul 4, 2024 $ 0.0₉76
-77.97%
$ 38 $ 3,245
Jul 3, 2024 $ 0.0₈424
+69.60%
$ 212 $ 29,055
Jul 2, 2024 $ 0.0₈375
-47.77%
$ 187 $ 856
Jul 1, 2024 $ 0.0₈898
-18.44%
$ 449 $ 620
Jun 30, 2024 $ 0.0₇17
-29.08%
$ 850 $ 1,060
Jun 29, 2024 $ 0.0₇211
-64.81%
$ 1,055 $ 2,219
Jun 28, 2024 $ 0.0₇6
+19.98%
$ 2,999 $ 5,717
Jun 27, 2024 $ 0.0₇5
-37.50%
$ 2,500 $ 1,709
Jun 26, 2024 $ 0.0₇8
+33.33%
$ 4,000 $ 2,263
Jun 25, 2024 $ 0.0₇6
+20.00%
$ 3,000 $ 2,300
Jun 24, 2024 $ 0.0₇5
-50.00%
$ 2,500 $ 1,688
Jun 23, 2024 $ 0.0₆1
+25.00%
$ 5,000 $ 1,567
Jun 22, 2024 $ 0.0₇6
+0.00%
$ 3,000 $ 367
Jun 21, 2024 $ 0.0₆1
+11.11%
$ 5,000 $ 889
Jun 20, 2024 $ 0.0₆11
+22.22%
$ 5,500 $ 1,167
Jun 19, 2024 $ 0.0₇8
+0.00%
$ 4,000 $ 748
Jun 18, 2024 $ 0.0₇8
+0.00%
$ 4,000 $ 1,057
Jun 17, 2024 $ 0.0₇9
-30.77%
$ 4,500 $ 1,742
Jun 16, 2024 $ 0.0₆13
+0.00%
$ 6,500 $ 4,587
Jun 15, 2024 $ 0.0₆11
+10.00%
$ 5,500 $ 425
Jun 14, 2024 $ 0.0₆13
+0.00%
$ 6,500 $ 568
Jun 13, 2024 $ 0.0₆13
-13.33%
$ 6,500 $ 1,909
Download