bdotoken Historical Data

BDOT
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₁₇1
+0.00%
$ -- $ 148,173
Jul 29 $ 0.0₁₅112
+4.67%
$ -- $ 33,214
Jul 22 $ 0.0₁₅197
-99.73%
$ -- $ 694,544
Jul 15 $ 0.0₁₃98
-98.15%
$ -- $ 158,433
Jul 8 $ 0.0₁₀171
-99.39%
$ -- $ 24,057
Jul 1 $ 0.0₉21
-98.09%
$ 135 $ 34,738
Jun 24 $ 0.0₇211
-78.89%
$ 850 $ 15,897
Jun 17 $ 0.0₇6
-53.85%
$ 5,000 $ 5,971
Jun 10 $ 0.0₆11
-78.00%
$ 6,500 $ 7,789
Jun 3 $ 0.0₆8
-98.55%
$ 26,000 $ 154,239
May 27 $ 0.000055
-54.17%
$ 2.75 million $ 34,610
May 20 $ 0.00026
-72.92%
$ 6 million $ 84,611
Download