bdotoken Historical Data

BDOT
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0₁₇1
+0.00%
$-- $148,173
Jul 29 $0.0₁₅112
+4.67%
$-- $33,214
Jul 22 $0.0₁₅197
-99.73%
$-- $694,544
Jul 15 $0.0₁₃98
-98.15%
$-- $158,433
Jul 8 $0.0₁₀171
-99.39%
$-- $24,057
Jul 1 $0.0₉21
-98.09%
$135 $34,738
Jun 24 $0.0₇211
-78.89%
$850 $15,897
Jun 17 $0.0₇6
-53.85%
$5,000 $5,971
Jun 10 $0.0₆11
-78.00%
$6,500 $7,789
Jun 3 $0.0₆8
-98.55%
$26,000 $154,239
May 27 $0.000055
-54.17%
$2.75 million $34,610
May 20 $0.00026
-72.92%
$6 million $84,611
Download