bdotoken Historical Data

BDOT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0₁₇1
+0.00%
$-- $49,261
Aug 7, 2024 $0.0₁₇1
+0.00%
$-- $49,326
Aug 6, 2024 $0.0₁₇1
+0.00%
$-- $49,586
Jul 29, 2024 $0.0₁₅112
+4.67%
$-- $33,214
Jul 28, 2024 $0.0₁₅112
-51.93%
$-- $32,993
Jul 27, 2024 $0.0₁₅197
-71.07%
$-- $6,438
Jul 26, 2024 $0.0₁₅699
-70.63%
$-- $4,890
Jul 25, 2024 $0.0₁₄239
-75.86%
$-- $21,391
Jul 24, 2024 $0.0₁₄99
+43.48%
$-- $651,372
Jul 23, 2024 $0.0₁₄69
-68.64%
$-- $7,711
Jul 22, 2024 $0.0₁₃21
-70.83%
$-- $2,742
Jul 21, 2024 $0.0₁₃72
-36.84%
$-- $5,190
Jul 20, 2024 $0.0₁₃98
-67.33%
$-- $4,004
Jul 19, 2024 $0.0₁₂269
-96.55%
$-- $14,840
Jul 18, 2024 $0.0₁₁75
+1,263.64%
$-- $136,335
Jul 17, 2024 $0.0₁₂595
-50.42%
$-- $865
Jul 16, 2024 $0.0₁₁12
-39.76%
$-- $1,212
Jul 15, 2024 $0.0₁₁199
-62.42%
$-- $1,177
Jul 14, 2024 $0.0₁₁43
-74.85%
$-- $2,263
Jul 13, 2024 $0.0₁₀171
-56.15%
$1 $5,181
Jul 12, 2024 $0.0₁₀385
+176.98%
$2 $3,250
Jul 11, 2024 $0.0₁₀296
-11.38%
$-- $1,756
Jul 10, 2024 $0.0₁₀26
-52.73%
$1 $1,611
Jul 9, 2024 $0.0₁₀679
-3.00%
$3 $2,825
Jul 8, 2024 $0.0₁₀7
-97.50%
$3 $9,433
Jul 7, 2024 $0.0₈27
+979.96%
$135 $136,022
Jul 6, 2024 $0.0₉21
-59.62%
$10 $547
Jul 5, 2024 $0.0₉52
-31.58%
$26 $414
Jul 4, 2024 $0.0₉76
-77.97%
$38 $3,245
Jul 3, 2024 $0.0₈424
+69.60%
$212 $29,055
Jul 2, 2024 $0.0₈375
-47.77%
$187 $856
Jul 1, 2024 $0.0₈898
-18.44%
$449 $620
Jun 30, 2024 $0.0₇17
-29.08%
$850 $1,060
Jun 29, 2024 $0.0₇211
-64.81%
$1,055 $2,219
Jun 28, 2024 $0.0₇6
+19.98%
$2,999 $5,717
Jun 27, 2024 $0.0₇5
-37.50%
$2,500 $1,709
Jun 26, 2024 $0.0₇8
+33.33%
$4,000 $2,263
Jun 25, 2024 $0.0₇6
+20.00%
$3,000 $2,300
Jun 24, 2024 $0.0₇5
-50.00%
$2,500 $1,688
Jun 23, 2024 $0.0₆1
+25.00%
$5,000 $1,567
Jun 22, 2024 $0.0₇6
+0.00%
$3,000 $367
Jun 21, 2024 $0.0₆1
+11.11%
$5,000 $889
Jun 20, 2024 $0.0₆11
+22.22%
$5,500 $1,167
Jun 19, 2024 $0.0₇8
+0.00%
$4,000 $748
Jun 18, 2024 $0.0₇8
+0.00%
$4,000 $1,057
Jun 17, 2024 $0.0₇9
-30.77%
$4,500 $1,742
Jun 16, 2024 $0.0₆13
+0.00%
$6,500 $4,587
Jun 15, 2024 $0.0₆11
+10.00%
$5,500 $425
Jun 14, 2024 $0.0₆13
+0.00%
$6,500 $568
Jun 13, 2024 $0.0₆13
-13.33%
$6,500 $1,909
Download