NexGATE Historical Data

GATE
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000614
+0.00%
$ -- $ 21
Feb 13, 2025 $ 0.0000623
+0.00%
$ -- $ 41
Feb 4, 2025 $ 0.000069
+0.00%
$ -- $ 180
Jan 28, 2025 $ 0.0000779
+0.00%
$ -- $ 91
Jan 27, 2025 $ 0.0000809
+0.00%
$ -- $ 69
Jan 26, 2025 $ 0.000085
+0.00%
$ -- $ 11
Jan 25, 2025 $ 0.000084
-0.04%
$ -- $ 21
Jan 24, 2025 $ 0.0000841
+1.00%
$ 8,408 $ 22
Jan 23, 2025 $ 0.0000835
+3.62%
$ 8,348 $ 67
Jan 22, 2025 $ 0.0000805
-2.05%
$ 8,053 $ 50
Jan 21, 2025 $ 0.0000902
+1.72%
$ 9,020 $ 310
Jan 20, 2025 $ 0.0000894
-0.50%
$ 8,942 $ 308
Jan 19, 2025 $ 0.00009
+0.18%
$ 9,003 $ 104
Jan 17, 2025 $ 0.000115
+3.17%
$ 11,487 $ 634
Jan 16, 2025 $ 0.000111
-0.88%
$ 11,126 $ 614
Jan 15, 2025 $ 0.00012
+5.81%
$ 12,046 $ 301
Jan 14, 2025 $ 0.000114
-5.26%
$ 11,355 $ 383
Jan 13, 2025 $ 0.00012
-7.56%
$ 11,954 $ 143
Jan 12, 2025 $ 0.000129
+0.05%
$ 12,885 $ 24
Jan 11, 2025 $ 0.000129
-33.63%
$ 12,887 $ 1,776
Jan 10, 2025 $ 0.000194
+11.35%
$ 19,367 $ 740
Jan 9, 2025 $ 0.000174
-1.86%
$ 17,376 $ 1,837
Jan 8, 2025 $ 0.000177
+39.25%
$ 17,705 $ 2,171
Jan 7, 2025 $ 0.000126
-11.72%
$ 12,624 $ 1,186
Jan 6, 2025 $ 0.000143
-29.82%
$ 14,308 $ 4,349
Jan 5, 2025 $ 0.000247
-29.39%
$ 24,720 $ 4,160
Jan 4, 2025 $ 0.00035
+8.47%
$ 34,989 $ 10,216
Jan 3, 2025 $ 0.000321
-78.32%
$ 32,147 $ 153,744
Download