NexGATE Historical Data

GATE
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000614
+0.00%
$ -- $ 21
Feb 10 $ 0.0000623
+0.00%
$ -- $ 41
Feb 3 $ 0.000069
+0.00%
$ -- $ 180
Jan 27 $ 0.0000779
-3.63%
$ -- $ 160
Jan 20 $ 0.000084
-6.59%
$ -- $ 778
Jan 13 $ 0.000115
-11.17%
$ 9,003 $ 2,075
Jan 6 $ 0.000129
-36.79%
$ 12,885 $ 12,059
Dec 30 $ 0.00035
-76.41%
$ 24,720 $ 163,960
Download