TGE Historical Data

TGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅318
+0.00%
$ 3,175 $ 3
Yesterday, at 8 PM $ 0.0₅318
+0.00%
$ 3,175 $ 3
Apr 15, 8 PM $ 0.0₅316
+0.00%
$ 3,157 $ 78
Apr 14, 10 PM $ 0.0₅306
+0.00%
$ 3,061 $ 3
Mar 16, 7 PM $ 0.0₅284
+0.00%
$ 2,841 $ 2
Oct 27, 8 PM $ 0.0₅403
+0.00%
$ 4,026 $ 704,769
Oct 25, 11 AM $ 0.0₅409
-0.19%
$ 4,087 $ 704,171
Oct 25, 8 AM $ 0.0₅413
+0.00%
$ 4,131 $ 706,877
Oct 25, 2 AM $ 0.0₅414
-0.17%
$ 4,137 $ 704,873
Oct 25, 1 AM $ 0.0₅426
+0.00%
$ 4,258 $ 704,766
Oct 24, 7 PM $ 0.0₅418
+6.91%
$ 4,177 $ 704,373
Oct 24, 5 PM $ 0.0₅392
-0.05%
$ 3,918 $ 704,018
Oct 24, 3 PM $ 0.0₅392
+0.00%
$ 3,920 $ 704,718
Oct 24, 2 PM $ 0.0₅392
+0.00%
$ 3,925 $ 704,043
Oct 24, 1 PM $ 0.0₅401
+0.00%
$ 4,015 $ 704,644
Oct 24, 12 PM $ 0.0₅412
+0.00%
$ 4,123 $ 704,185
Oct 24, 10 AM $ 0.0₅421
+0.00%
$ 4,209 $ 704,469
Oct 24, 9 AM $ 0.0₅419
+1.33%
$ 4,194 $ 704,447
Oct 24, 8 AM $ 0.0₅413
+4.32%
$ 4,134 $ 704,074
Oct 24, 7 AM $ 0.0₅398
+2.78%
$ 3,977 $ 703,681
Oct 24, 6 AM $ 0.0₅388
+0.00%
$ 3,878 $ 704,134
Oct 24, 1 AM $ 0.0₅388
-0.52%
$ 3,880 $ 703,676
Oct 24, 12 AM $ 0.0₅39
+0.00%
$ 3,897 $ 704,185
Oct 23, 7 PM $ 0.0₅383
+0.00%
$ 3,828 $ 701,591
Oct 23, 5 PM $ 0.0₅386
+0.00%
$ 3,861 $ 703,040
Oct 23, 2 PM $ 0.0₅389
-1.12%
$ 3,892 $ 702,666
Oct 23, 12 PM $ 0.0₅382
+2.77%
$ 3,816 $ 703,299
Oct 23, 11 AM $ 0.0₅379
-3.88%
$ 3,790 $ 702,103
Oct 23, 9 AM $ 0.0₅411
+3.46%
$ 4,107 $ 704,440
Oct 23, 5 AM $ 0.0₅448
+0.00%
$ 4,482 $ 701,639
Oct 23, 2 AM $ 0.0₅454
-2.02%
$ 4,542 $ 701,887
Oct 23, 1 AM $ 0.0₅464
+0.00%
$ 4,637 $ 701,949
Oct 23, 12 AM $ 0.0₅457
+8.44%
$ 4,573 $ 701,841
Oct 22, 8 PM $ 0.0₅448
+0.00%
$ 4,475 $ 701,375
Oct 22, 7 PM $ 0.0₅448
+0.00%
$ -- $ 699,941
Oct 22, 6 PM $ 0.0₅448
+0.00%
$ 4,483 $ 699,879
Oct 22, 4 PM $ 0.0₅45
+0.00%
$ 4,503 $ 700,532
Oct 22, 3 PM $ 0.0₅464
+0.00%
$ 4,641 $ 700,709
Oct 22, 2 PM $ 0.0₅453
+3.12%
$ 4,533 $ 699,378
Oct 22, 1 PM $ 0.0₅441
+2.48%
$ 4,406 $ 699,374
Oct 22, 12 PM $ 0.0₅435
-5.38%
$ 4,352 $ 699,542
Oct 22, 10 AM $ 0.0₅461
+0.00%
$ 4,609 $ 701,118
Oct 22, 9 AM $ 0.0₅458
-1.91%
$ 4,581 $ 700,843
Oct 22, 8 AM $ 0.0₅467
-1.80%
$ 4,669 $ 699,987
Oct 22, 7 AM $ 0.0₅472
-0.10%
$ 4,725 $ 699,308
Oct 22, 6 AM $ 0.0₅475
-5.58%
$ 4,752 $ 698,288
Oct 22, 5 AM $ 0.0₅512
-1.87%
$ 5,123 $ 696,535
Oct 22, 4 AM $ 0.0₅551
+2.13%
$ -- $ 696,396
Oct 22, 3 AM $ 0.0₅538
-4.34%
$ -- $ 689,036
Oct 22, 2 AM $ 0.0₅558
+8.27%
$ -- $ 686,761
Download